| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90 | 90.7 | 88.55 | 89.3 | 89.3 | +0.55 (+0.62%) | 10,677 |
| 18 Jul 2023 | INR | 91.5 | 91.5 | 87.1 | 88.75 | 88.75 | -0.95 (-1.06%) | 15,144 |
| 17 Jul 2023 | INR | 92.8 | 92.8 | 88.4 | 89.7 | 89.7 | -0.95 (-1.05%) | 26,477 |
| 14 Jul 2023 | INR | 87.55 | 91.8 | 87.55 | 90.65 | 90.65 | +1.35 (+1.51%) | 17,246 |
| 13 Jul 2023 | INR | 90.95 | 92.7 | 89.2 | 89.3 | 89.3 | -2.05 (-2.24%) | 21,832 |
| 12 Jul 2023 | INR | 89.85 | 94.5 | 87.4 | 91.35 | 91.35 | +3.3 (+3.75%) | 83,508 |
| 11 Jul 2023 | INR | 91.3 | 92.85 | 87 | 88.05 | 88.05 | -3.25 (-3.56%) | 35,556 |
| 10 Jul 2023 | INR | 93.85 | 93.85 | 89.8 | 91.3 | 91.3 | +0.9 (+1.00%) | 2,503 |
| 7 Jul 2023 | INR | 91.5 | 91.85 | 89.25 | 90.4 | 90.4 | +0.6 (+0.67%) | 18,080 |
| 6 Jul 2023 | INR | 93.7 | 93.7 | 89.15 | 89.8 | 89.8 | -1.6 (-1.75%) | 14,651 |
| 5 Jul 2023 | INR | 94.45 | 94.45 | 90.45 | 91.4 | 91.4 | -1.75 (-1.88%) | 6,684 |
| 4 Jul 2023 | INR | 94.85 | 95 | 92.95 | 93.15 | 93.15 | +0.65 (+0.70%) | 7,961 |
| 3 Jul 2023 | INR | 94.95 | 95.4 | 91.7 | 92.5 | 92.5 | -1.1 (-1.18%) | 23,211 |
| 30 Jun 2023 | INR | 97.7 | 97.7 | 93 | 93.6 | 93.6 | -2.65 (-2.75%) | 33,408 |
| 29 Jun 2023 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 92.5 | 97.9 | 92.5 | 96.25 | 96.25 | +4.2 (+4.56%) | 54,320 |
| 26 Jun 2023 | INR | 97.3 | 100.15 | 90.25 | 92.05 | 92.05 | -6.25 (-6.36%) | 69,829 |
| 23 Jun 2023 | INR | 101.45 | 103.8 | 95.25 | 98.3 | 98.3 | -3 (-2.96%) | 85,265 |
| 22 Jun 2023 | INR | 103.9 | 104.9 | 98.4 | 101.3 | 101.3 | -1.15 (-1.12%) | 106,374 |
| 21 Jun 2023 | INR | 104.75 | 106.95 | 101 | 102.45 | 102.45 | -0.75 (-0.73%) | 90,160 |
| 20 Jun 2023 | INR | 100 | 105 | 98.85 | 103.2 | 103.2 | +3.95 (+3.98%) | 202,680 |
| 19 Jun 2023 | INR | 97.5 | 99.95 | 93.7 | 99.25 | 99.25 | +4.25 (+4.47%) | 155,612 |
| 16 Jun 2023 | INR | 91.15 | 95.95 | 91 | 95 | 95 | +3.4 (+3.71%) | 75,809 |
| 15 Jun 2023 | INR | 93.7 | 93.7 | 88.4 | 91.6 | 91.6 | +2.7 (+3.04%) | 43,225 |
| 14 Jun 2023 | INR | 87 | 91.95 | 87 | 88.9 | 88.9 | +0.85 (+0.97%) | 53,632 |
| 13 Jun 2023 | INR | 91.5 | 91.5 | 87.1 | 88.05 | 88.05 | -0.6 (-0.68%) | 39,769 |
| 12 Jun 2023 | INR | 88.95 | 91.35 | 88 | 88.65 | 88.65 | -2.45 (-2.69%) | 18,996 |
| 9 Jun 2023 | INR | 91.9 | 93.95 | 90 | 91.1 | 91.1 | -1.45 (-1.57%) | 40,674 |
| 8 Jun 2023 | INR | 93.7 | 93.7 | 88 | 92.55 | 92.55 | -2.45 (-2.58%) | 74,543 |
| 7 Jun 2023 | INR | 84.6 | 98.8 | 84.6 | 95 | 95 | +8 (+9.20%) | 219,133 |
