| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 95.95 | 101 | 94.95 | 96.85 | 96.85 | +1.55 (+1.63%) | 5,352 |
| 21 Apr 2023 | INR | 94.05 | 98.35 | 94.05 | 95.3 | 95.3 | -0.6 (-0.63%) | 15,428 |
| 20 Apr 2023 | INR | 101.75 | 103 | 95 | 95.9 | 95.9 | -2.3 (-2.34%) | 45,122 |
| 19 Apr 2023 | INR | 99.3 | 103 | 96 | 98.2 | 98.2 | -2.85 (-2.82%) | 2,613 |
| 18 Apr 2023 | INR | 100.8 | 104.8 | 98.45 | 101.05 | 101.05 | +0.25 (+0.25%) | 7,643 |
| 17 Apr 2023 | INR | 102.8 | 103.75 | 94.85 | 100.8 | 100.8 | +5.6 (+5.88%) | 26,950 |
| 13 Apr 2023 | INR | 87.95 | 95.8 | 87.9 | 95.2 | 95.2 | +6.8 (+7.69%) | 10,881 |
| 12 Apr 2023 | INR | 93.7 | 93.7 | 87.25 | 88.4 | 88.4 | -1.9 (-2.10%) | 9,342 |
| 11 Apr 2023 | INR | 90.15 | 91 | 87.45 | 90.3 | 90.3 | +2.35 (+2.67%) | 5,581 |
| 10 Apr 2023 | INR | 87.05 | 89.1 | 87 | 87.95 | 87.95 | -0.85 (-0.96%) | 6,372 |
| 6 Apr 2023 | INR | 87.05 | 90.3 | 84.1 | 88.8 | 88.8 | +2.75 (+3.20%) | 16,911 |
| 5 Apr 2023 | INR | 82.1 | 87.5 | 82.1 | 86.05 | 86.05 | +1.75 (+2.08%) | 20,047 |
| 3 Apr 2023 | INR | 79.2 | 84.8 | 79.2 | 84.3 | 84.3 | +3.5 (+4.33%) | 13,713 |
| 31 Mar 2023 | INR | 82 | 83.85 | 78 | 80.8 | 80.8 | +0.9 (+1.13%) | 19,696 |
| 29 Mar 2023 | INR | 76.3 | 80.7 | 75.5 | 79.9 | 79.9 | +3 (+3.90%) | 19,362 |
| 28 Mar 2023 | INR | 79.95 | 84.95 | 76.9 | 76.9 | 76.9 | -4.05 (-5.00%) | 45,684 |
| 27 Mar 2023 | INR | 84.85 | 86.2 | 79.35 | 80.95 | 80.95 | -2.55 (-3.05%) | 10,297 |
| 24 Mar 2023 | INR | 82.25 | 85 | 81.65 | 83.5 | 83.5 | +0.05 (+0.06%) | 13,390 |
| 23 Mar 2023 | INR | 86.6 | 86.6 | 81.9 | 83.45 | 83.45 | -0.2 (-0.24%) | 8,367 |
| 22 Mar 2023 | INR | 84.85 | 85.7 | 82.4 | 83.65 | 83.65 | +0.2 (+0.24%) | 9,097 |
| 21 Mar 2023 | INR | 83.25 | 85 | 81.95 | 83.45 | 83.45 | +0.95 (+1.15%) | 5,499 |
| 20 Mar 2023 | INR | 84.1 | 84.75 | 81.8 | 82.5 | 82.5 | -2.3 (-2.71%) | 15,515 |
| 17 Mar 2023 | INR | 83.45 | 87 | 83.45 | 84.8 | 84.8 | -0.25 (-0.29%) | 10,905 |
| 16 Mar 2023 | INR | 85.3 | 85.45 | 80 | 85.05 | 85.05 | +1.6 (+1.92%) | 18,039 |
| 15 Mar 2023 | INR | 88.65 | 88.65 | 82.2 | 83.45 | 83.45 | -2.75 (-3.19%) | 14,510 |
| 14 Mar 2023 | INR | 85.8 | 87.75 | 84.15 | 86.2 | 86.2 | -0.4 (-0.46%) | 27,843 |
| 13 Mar 2023 | INR | 91.55 | 92.8 | 85.7 | 86.6 | 86.6 | -3.6 (-3.99%) | 26,252 |
| 10 Mar 2023 | INR | 87.25 | 93.05 | 86 | 90.2 | 90.2 | -0.2 (-0.22%) | 102,782 |
| 9 Mar 2023 | INR | 93.9 | 93.9 | 87.6 | 90.4 | 90.4 | +0.45 (+0.50%) | 22,367 |
| 8 Mar 2023 | INR | 89.4 | 91.9 | 88.8 | 89.95 | 89.95 | -1.25 (-1.37%) | 1,940 |
