Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
1 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
30 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
29 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
28 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
25 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
22 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 0 |
21 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
18 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
16 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
15 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
14 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
11 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
10 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.18 (+1.89%) | 0 |
9 Nov 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
8 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
7 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
3 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
2 Nov 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
1 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
31 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
28 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
27 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
26 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
25 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.28 (-2.85%) | 0 |
24 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |