Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
25 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
24 Jan 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
23 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
20 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
19 Jan 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
18 Jan 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
17 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
13 Jan 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
12 Jan 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 0 |
11 Jan 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
10 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
6 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.28 (+2.38%) | 0 |
5 Jan 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11 (-0.93%) | 0 |
4 Jan 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
3 Jan 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
30 Dec 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
29 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |
28 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 0 |
27 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
23 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
22 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
21 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
20 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
19 Dec 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
16 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
15 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 0 |
14 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 (+1.63%) | 0 |