Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
5 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
3 Apr 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.55 (+2.75%) | 0 |
31 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
28 Mar 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
27 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
24 Mar 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
23 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
22 Mar 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
21 Mar 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.23 (+1.17%) | 0 |
20 Mar 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
17 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |
16 Mar 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |