Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
14 Mar 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
13 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
10 Mar 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.21 (-1.06%) | 0 |
9 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 (-1.05%) | 0 |
8 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
7 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.29 (-1.43%) | 0 |
6 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
3 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.33 (+1.66%) | 0 |
2 Mar 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
27 Feb 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
24 Feb 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 0 |
23 Feb 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
22 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
21 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.28 (-1.38%) | 0 |
17 Feb 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
16 Feb 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15 (-0.73%) | 0 |
15 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
14 Feb 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
10 Feb 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
9 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
8 Feb 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
7 Feb 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
6 Feb 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
3 Feb 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 (-0.87%) | 0 |
2 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
1 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |