Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.43 (-2.17%) | 0 |
14 Dec 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
13 Dec 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
12 Dec 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.17 (+0.87%) | 0 |
9 Dec 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
8 Dec 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
7 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
6 Dec 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.21 (-1.06%) | 0 |
5 Dec 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.36 (-1.78%) | 0 |
2 Dec 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
1 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
30 Nov 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.44 (+2.23%) | 0 |
29 Nov 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
28 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.27 (-1.35%) | 0 |
25 Nov 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
23 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
22 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.25 (+1.28%) | 0 |
21 Nov 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
18 Nov 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
17 Nov 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
16 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
15 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
14 Nov 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
11 Nov 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
10 Nov 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.74 (+3.95%) | 0 |
9 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 0 |
8 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
7 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.21 (+1.12%) | 0 |
4 Nov 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.34 (+1.85%) | 0 |
3 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |