Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.35 (-1.86%) | 0 |
1 Nov 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
31 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
28 Oct 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.39 (+2.09%) | 0 |
27 Oct 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
26 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
25 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.69 (-8.24%) | 0 |
24 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
21 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.4 (+2.01%) | 0 |
20 Oct 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
19 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |