Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
8 Jul 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
5 Jul 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 0 |
3 Jul 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.12 (+0.49%) | 0 |
2 Jul 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
1 Jul 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
28 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
26 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 0 |
25 Jun 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
21 Jun 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
20 Jun 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
18 Jun 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
17 Jun 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.19 (+0.80%) | 0 |
14 Jun 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.2 (-0.83%) | 0 |
13 Jun 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.19 (-0.78%) | 0 |
12 Jun 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.18 (+0.75%) | 0 |
11 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 0 |
10 Jun 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
7 Jun 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
6 Jun 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
5 Jun 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
4 Jun 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
3 Jun 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.32 (+1.33%) | 0 |
31 May 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +3.31 (+16.01%) | 0 |
29 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |