Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.22 (-1.83%) | 0 |
24 Oct 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
21 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.25 (+2.13%) | 0 |
20 Oct 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
19 Oct 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |