Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
26 Sep 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.37 (+2.14%) | 0 |
25 Sep 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
24 Sep 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
23 Sep 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
19 Sep 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.26 (+1.51%) | 0 |
18 Sep 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
17 Sep 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
16 Sep 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
13 Sep 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
12 Sep 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
11 Sep 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
10 Sep 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
9 Sep 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
6 Sep 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.28 (-1.64%) | 0 |
5 Sep 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
4 Sep 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
3 Sep 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.31 (-1.78%) | 0 |
30 Aug 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
29 Aug 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
28 Aug 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
27 Aug 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
26 Aug 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
23 Aug 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.26 (+1.52%) | 0 |
22 Aug 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
21 Aug 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
20 Aug 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
19 Aug 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
16 Aug 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |