Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
14 Aug 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
13 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 0 |
12 Aug 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
9 Aug 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
8 Aug 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
7 Aug 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
6 Aug 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
5 Aug 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.42 (-2.57%) | 0 |
2 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.28 (-1.68%) | 0 |
1 Aug 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42 (-2.46%) | 0 |
31 Jul 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
30 Jul 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
26 Jul 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |
25 Jul 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
24 Jul 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
23 Jul 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
22 Jul 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
19 Jul 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
18 Jul 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
17 Jul 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
16 Jul 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
15 Jul 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
12 Jul 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
11 Jul 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
10 Jul 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
9 Jul 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
8 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
5 Jul 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |