Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,235,317 |
28 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,758,000 |
26 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,472,000 |
25 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 91,000 |
21 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,222,850 |
20 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 185,350 |
19 Apr 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 308,000 |
18 Apr 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 10,943,900 |
17 Apr 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 299,000 |
14 Apr 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 4,814,100 |
13 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 10,252 |
10 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 4,029,500 |
6 Apr 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125,248 |
5 Apr 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,204,680 |
4 Apr 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 11,022,000 |
3 Apr 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 185,998 |
31 Mar 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 535,000 |
30 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,361,000 |
29 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 201,100 |
28 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 203,000 |
27 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,410 |
23 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 521,600 |
22 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000 |
20 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,013,998 |