Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,006,000 |
16 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 454 |
15 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 149 |
13 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,149 |
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 149 |
9 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 21,826 |
8 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,973,265 |
7 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000,148 |
6 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,466,748 |
3 Mar 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,638,045 |
2 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,149 |
1 Mar 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7,760,369 |
28 Feb 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,140,149 |
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 149 |
24 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,250,500 |
23 Feb 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 70,333 |
22 Feb 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,485,706 |
21 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,902,149 |
17 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,500,149 |
16 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,256,265 |
15 Feb 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,746,815 |
14 Feb 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 430,149 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 397 |
9 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,053 |
8 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,759,755 |
7 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,001 |
6 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,649 |