Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,698,874 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 528,149 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 535,405 |
30 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 137,695 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 149 |
26 Jan 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 11,000,149 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 258,105 |
24 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 686,149 |
23 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,704,800 |
20 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,130,149 |
19 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 910,249 |
18 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 6,691,556 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,010,256 |
12 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 4,550,149 |
11 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,755,269 |
10 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 536,298 |
9 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5,000,163 |
5 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 216,100 |
4 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,900 |
3 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,067,799 |
30 Dec 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 424,750 |
29 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 16,566,535 |
28 Dec 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 920,553 |
27 Dec 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,103,148 |
23 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 625,808 |
21 Dec 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,601,800 |
20 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,931,661 |