Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 4,350,000 |
16 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 35,000 |
14 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 680,030 |
13 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 630,000 |
12 Feb 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 720,100 |
9 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,530,000 |
7 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 920,000 |
5 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 35,000 |
1 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 12,599 |
31 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,451,605 |
30 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,520,547 |
29 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,000,447 |
26 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,000 |
25 Jan 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,054,322 |
24 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 900,000 |
22 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 109,101 |
19 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 500 |
18 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200,101 |
16 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100,050 |
11 Jan 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 739,567 |
10 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 980,000 |
9 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 10,000 |
8 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,356,000 |