Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,678,670 |
4 Jan 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 761,058 |
3 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 640,847 |
2 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 503,647 |
29 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,835,900 |
28 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,478,300 |
27 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,789,304 |
26 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 726,261 |
22 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,293,025 |
20 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 447 |
19 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 6,579,305 |
18 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,012,047 |
15 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,324,395 |
14 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 611,497 |
13 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,179,785 |
12 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 371,250 |
11 Dec 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 53,106 |
8 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 123,947 |
7 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,169,436 |
6 Dec 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 167,247 |
5 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,447 |
4 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,647 |
1 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,597 |
30 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,122,655 |
29 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 414,080 |
28 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,363,872 |
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 750,447 |
22 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |