Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 608,000 |
6 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 510,897 |
3 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,197 |
2 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 500,897 |
29 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000,897 |
28 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,358,727 |
27 Sep 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,897 |
26 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,004,392 |
22 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 200,597 |
21 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,893 |
20 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 647 |
19 Sep 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 520,897 |
18 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,468,097 |
15 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,488,103 |
14 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,495 |
13 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,299 |
12 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 897 |
7 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,837 |
5 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 897 |
1 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 3,666 |
31 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,897 |