| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,897 |
| 28 Aug 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 34,001 |
| 25 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 334,231 |
| 24 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125,897 |
| 23 Aug 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 574,897 |
| 22 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 498 |
| 18 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,201 |
| 17 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110,699 |
| 16 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,402 |
| 15 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,702 |
| 14 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61,444 |
| 11 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 71,902 |
| 10 Aug 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 34,000 |
| 9 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 260,800 |
| 8 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,110,000 |
| 7 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 986,060 |
| 4 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 149,798 |
| 3 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,103,400 |
| 2 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129,750 |
| 1 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 604 |
| 31 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 600,796 |
| 28 Jul 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 659,200 |
| 27 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,004 |
| 26 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116,046 |
| 25 Jul 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,174,500 |
| 24 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
| 21 Jul 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 19,099 |
| 20 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 39,361 |
