Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,850,298 |
17 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 399,601 |
14 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 110,450 |
12 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,000 |
11 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 130,233 |
10 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,009,800 |
7 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,500 |
6 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 148,000 |
5 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 258,000 |
30 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 211,300 |
29 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 6,000 |
28 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 806,400 |
27 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 82,800 |
26 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 981,800 |
23 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,801 |
22 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,200 |
21 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317,900 |
20 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,029,399 |
16 Jun 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,622,000 |
15 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 533,200 |
14 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 59,000 |
13 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 674,000 |
12 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,252,400 |
9 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 67,692 |
8 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 17,000 |
7 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 969,900 |
6 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,800 |
5 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |