Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | -0.05 (-4%) | 200,000 |
16 Sep 2024 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |
13 Sep 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 281,524 |
12 Sep 2024 | GBX | 1.325 | 1.35 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 210,024 |
11 Sep 2024 | GBX | 1.35 | 1.4 | 1.265 | 1.325 | 1.325 | -0.025 (-1.85%) | 234,929 |
10 Sep 2024 | GBX | 1.35 | 1.36 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 81,926 |
9 Sep 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 113,779 |
6 Sep 2024 | GBX | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 77,777 |
5 Sep 2024 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 56,195 |
4 Sep 2024 | GBX | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 263,901 |
3 Sep 2024 | GBX | 1.35 | 1.3777 | 1.35 | 1.35 | 1.35 | +0.025 (+1.89%) | 73,000 |
2 Sep 2024 | GBX | 1.3 | 1.3788 | 1.251 | 1.325 | 1.325 | +0.025 (+1.92%) | 176,354 |
30 Aug 2024 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 121,442 |
29 Aug 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 115,000 |
28 Aug 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 25,000 |
27 Aug 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 41,375 |
22 Aug 2024 | GBX | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 499 |
21 Aug 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 87,000 |
19 Aug 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Aug 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 121,757 |
15 Aug 2024 | GBX | 1.375 | 1.5 | 1.255 | 1.3 | 1.3 | -0.075 (-5.45%) | 445,685 |
14 Aug 2024 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 29,246 |
13 Aug 2024 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 25,000 |
12 Aug 2024 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 37,333 |
9 Aug 2024 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 170,115 |
8 Aug 2024 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 89,059 |
7 Aug 2024 | GBX | 1.4 | 1.475 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 84,138 |
6 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |