Jangada Mines Plc Recent Share Price (LSE:JAN)

LSE:JAN - Jangada Mines PLC Jangada Mines Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	69,978
23 Aug 2023	GBX	2.4	2.5	2.4	2.4	2.4	0.0 (0.0%)	656
22 Aug 2023	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	62,500
21 Aug 2023	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	12,558
18 Aug 2023	GBX	2.4	2.5	2.3	2.4	2.4	0.0 (0.0%)	2,683
17 Aug 2023	GBX	2.35	2.5	2.27	2.4	2.4	+0.05 (+2.13%)	272,374
16 Aug 2023	GBX	2.35	2.5	2.2	2.35	2.35	0.0 (0.0%)	550
15 Aug 2023	GBX	2.35	2.35	2.27	2.35	2.35	0.0 (0.0%)	22,048
14 Aug 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
11 Aug 2023	GBX	2.35	2.5	2.35	2.35	2.35	0.0 (0.0%)	800
10 Aug 2023	GBX	2.35	2.35	2.2	2.35	2.35	0.0 (0.0%)	23,315
9 Aug 2023	GBX	2.35	2.35	2.11	2.35	2.35	0.0 (0.0%)	126,735
8 Aug 2023	GBX	2.35	2.35	2.2	2.35	2.35	0.0 (0.0%)	200
7 Aug 2023	GBX	2.35	2.38	2.215	2.35	2.35	0.0 (0.0%)	150,975
4 Aug 2023	GBX	2.25	2.5	2.202	2.35	2.35	+0.1 (+4.44%)	524,703
3 Aug 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	37,892
2 Aug 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	5,602
1 Aug 2023	GBX	2.4	2.408	2.104	2.25	2.25	-0.15 (-6.25%)	667,113
31 Jul 2023	GBX	2.45	2.5	2.3	2.4	2.4	-0.05 (-2.04%)	227,469
28 Jul 2023	GBX	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	95,080
27 Jul 2023	GBX	2.45	2.45	2.3	2.45	2.45	0.0 (0.0%)	273,320
26 Jul 2023	GBX	2.45	2.45	2.215	2.45	2.45	-0.05 (-2%)	226,512
25 Jul 2023	GBX	2.5	2.5	2.375	2.5	2.5	-0.05 (-1.96%)	95,731
24 Jul 2023	GBX	2.6	2.6	2.4	2.55	2.55	-0.1 (-3.77%)	294,480
21 Jul 2023	GBX	2.65	2.7	2.5	2.65	2.65	0.0 (0.0%)	188,231
20 Jul 2023	GBX	2.7	2.7	2.5001	2.65	2.65	-0.1 (-3.64%)	232,330
19 Jul 2023	GBX	2.75	2.8	2.7	2.75	2.75	0.0 (0.0%)	15,060
18 Jul 2023	GBX	2.75	2.75	2.7	2.75	2.75	0.0 (0.0%)	5,738
17 Jul 2023	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
14 Jul 2023	GBX	2.85	3	2.6	2.75	2.75	-0.1 (-3.51%)	202,759

First
8
9
10
11
12
Last

Unicorn Response |