| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 2.8 | 2.85 | 2.6 | 2.85 | 2.85 | 0.0 (0.0%) | 108,853 |
| 11 Jul 2023 | GBX | 2.7 | 2.85 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 234,868 |
| 10 Jul 2023 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 56,508 |
| 7 Jul 2023 | GBX | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 46,024 |
| 6 Jul 2023 | GBX | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 176,198 |
| 5 Jul 2023 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 8,318 |
| 4 Jul 2023 | GBX | 2.75 | 2.8 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,177 |
| 3 Jul 2023 | GBX | 2.75 | 2.76 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 124,660 |
| 30 Jun 2023 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 51,103 |
| 29 Jun 2023 | GBX | 2.7 | 2.775 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 348,344 |
| 28 Jun 2023 | GBX | 2.7799 | 2.7799 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 309,671 |
| 27 Jun 2023 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | GBX | 2.975 | 3 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 69,066 |
| 23 Jun 2023 | GBX | 2.975 | 2.975 | 2.9 | 2.975 | 2.975 | -0.05 (-1.65%) | 52,266 |
| 22 Jun 2023 | GBX | 3.05 | 3.05 | 2.95 | 3.025 | 3.025 | -0.025 (-0.82%) | 140,600 |
| 21 Jun 2023 | GBX | 3.25 | 3.26 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 328,157 |
| 20 Jun 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 3.25 | 3.2699 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 145,576 |
| 16 Jun 2023 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 78 |
| 15 Jun 2023 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 61,484 |
| 14 Jun 2023 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 60 |
| 13 Jun 2023 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 15,625 |
| 12 Jun 2023 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 303 |
| 9 Jun 2023 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 142,743 |
| 8 Jun 2023 | GBX | 3.25 | 3.3 | 3.2124 | 3.25 | 3.25 | 0.0 (0.0%) | 10,158 |
| 7 Jun 2023 | GBX | 3.25 | 3.3 | 3.2124 | 3.25 | 3.25 | 0.0 (0.0%) | 70,791 |
| 6 Jun 2023 | GBX | 3.25 | 3.298 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 305,467 |
| 5 Jun 2023 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,028 |
| 2 Jun 2023 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,872 |
