| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,872 |
| 1 Jun 2023 | GBX | 3.25 | 3.275 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 48,570 |
| 31 May 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 99,096 |
| 30 May 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 33,081 |
| 26 May 2023 | GBX | 3.25 | 3.4 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 100,443 |
| 25 May 2023 | GBX | 3.2 | 3.4 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 106,575 |
| 24 May 2023 | GBX | 3.5 | 3.77 | 3.1 | 3.2 | 3.2 | -0.3 (-8.57%) | 205,124 |
| 23 May 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 3.55 | 3.57 | 3.308 | 3.5 | 3.5 | -0.05 (-1.41%) | 60,191 |
| 19 May 2023 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,816 |
| 17 May 2023 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 285 |
| 16 May 2023 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 1,500 |
| 15 May 2023 | GBX | 3.55 | 3.7 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 378 |
| 12 May 2023 | GBX | 3.55 | 3.7 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 17,179 |
| 11 May 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 84,927 |
| 10 May 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 114,661 |
| 9 May 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 136,479 |
| 5 May 2023 | GBX | 3.55 | 3.7 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 103,405 |
| 4 May 2023 | GBX | 3.55 | 3.6 | 3.5101 | 3.55 | 3.55 | 0.0 (0.0%) | 50,598 |
| 3 May 2023 | GBX | 3.4331 | 3.6 | 3.4331 | 3.55 | 3.55 | +0.2 (+5.97%) | 417,558 |
| 2 May 2023 | GBX | 3.35 | 3.5 | 3.222 | 3.35 | 3.35 | 0.0 (0.0%) | 46,325 |
| 28 Apr 2023 | GBX | 3.35 | 3.5 | 3.222 | 3.35 | 3.35 | +0.05 (+1.52%) | 182,246 |
| 27 Apr 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 53,724 |
| 26 Apr 2023 | GBX | 3.35 | 3.494 | 3.201 | 3.3 | 3.3 | -0.05 (-1.49%) | 124,071 |
| 25 Apr 2023 | GBX | 3.3 | 3.494 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 116,158 |
| 24 Apr 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 122,273 |
| 21 Apr 2023 | GBX | 3.3 | 3.396 | 3.2366 | 3.3 | 3.3 | 0.0 (0.0%) | 114,619 |
| 20 Apr 2023 | GBX | 3.25 | 3.3 | 3.2366 | 3.3 | 3.3 | +0.05 (+1.54%) | 488,378 |
| 19 Apr 2023 | GBX | 3.3 | 3.5 | 3.201 | 3.25 | 3.25 | -0.05 (-1.52%) | 582,131 |
