| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 3.35 | 3.5 | 3.115 | 3.3 | 3.3 | -0.05 (-1.49%) | 972,567 |
| 17 Apr 2023 | GBX | 3.65 | 3.7 | 3.3 | 3.35 | 3.35 | -0.3 (-8.22%) | 328,705 |
| 14 Apr 2023 | GBX | 3.55 | 3.8 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,110,334 |
| 13 Apr 2023 | GBX | 3.498 | 3.8 | 3.498 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,847,258 |
| 12 Apr 2023 | GBX | 3.2 | 3.398 | 3.1461 | 3.35 | 3.35 | +0.15 (+4.69%) | 430,082 |
| 11 Apr 2023 | GBX | 3.2 | 3.4 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 162,485 |
| 6 Apr 2023 | GBX | 3.05 | 3.3 | 3.0449 | 3.2 | 3.2 | +0.15 (+4.92%) | 625,280 |
| 5 Apr 2023 | GBX | 3.072 | 3.072 | 3.0301 | 3.05 | 3.05 | -0.025 (-0.81%) | 236,207 |
| 4 Apr 2023 | GBX | 3.075 | 3.1 | 3.0301 | 3.075 | 3.075 | 0.0 (0.0%) | 184,506 |
| 3 Apr 2023 | GBX | 3.05 | 3.1 | 3 | 3.075 | 3.075 | +0.025 (+0.82%) | 49,940 |
| 31 Mar 2023 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 277,879 |
| 30 Mar 2023 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 79,529 |
| 29 Mar 2023 | GBX | 3.05 | 3.05 | 3.0399 | 3.05 | 3.05 | 0.0 (0.0%) | 145,368 |
| 28 Mar 2023 | GBX | 3.05 | 3.05 | 2.9532 | 3.05 | 3.05 | 0.0 (0.0%) | 159,500 |
| 27 Mar 2023 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 227,662 |
| 24 Mar 2023 | GBX | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,700 |
| 23 Mar 2023 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 60,526 |
| 22 Mar 2023 | GBX | 3.05 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 5,225 |
| 21 Mar 2023 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 5,366 |
| 20 Mar 2023 | GBX | 3.125 | 3.1299 | 3.03 | 3.05 | 3.05 | -0.075 (-2.40%) | 583,212 |
| 17 Mar 2023 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 3.099 | 3.2 | 3.099 | 3.125 | 3.125 | +0.05 (+1.63%) | 424,278 |
| 15 Mar 2023 | GBX | 3.225 | 3.23 | 3.075 | 3.075 | 3.075 | -0.15 (-4.65%) | 164,811 |
| 14 Mar 2023 | GBX | 3.225 | 3.225 | 3.2 | 3.225 | 3.225 | 0.0 (0.0%) | 18,084 |
| 13 Mar 2023 | GBX | 3.302 | 3.302 | 3.2 | 3.225 | 3.225 | -0.125 (-3.73%) | 269,832 |
| 10 Mar 2023 | GBX | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,379 |
| 9 Mar 2023 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 581,830 |
| 8 Mar 2023 | GBX | 3.35 | 3.35 | 3.302 | 3.35 | 3.35 | -0.05 (-1.47%) | 258,857 |
| 7 Mar 2023 | GBX | 3.325 | 3.4 | 3.3 | 3.4 | 3.4 | +0.075 (+2.26%) | 256,019 |
| 6 Mar 2023 | GBX | 3.325 | 3.397 | 3.25 | 3.325 | 3.325 | 0.0 (0.0%) | 79,578 |
