| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 4.85 | 4.9099 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 91,199 |
| 19 Jan 2023 | GBX | 4.85 | 4.85 | 4.8263 | 4.85 | 4.85 | -0.15 (-3%) | 65,457 |
| 18 Jan 2023 | GBX | 5.05 | 5.2 | 4.835 | 5 | 5 | -0.05 (-0.99%) | 152,662 |
| 17 Jan 2023 | GBX | 5.05 | 5.194 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 130,261 |
| 16 Jan 2023 | GBX | 5 | 5.2 | 4.9751 | 5.05 | 5.05 | -0.25 (-4.72%) | 50,827 |
| 13 Jan 2023 | GBX | 5.1 | 5.3 | 4.8001 | 5.3 | 5.3 | +0.2 (+3.92%) | 319,061 |
| 12 Jan 2023 | GBX | 4.79 | 5.15 | 4.79 | 5.1 | 5.1 | +0.35 (+7.37%) | 400,333 |
| 11 Jan 2023 | GBX | 4.6 | 5 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 216,573 |
| 10 Jan 2023 | GBX | 4.33 | 4.7 | 4.33 | 4.6 | 4.6 | +0.3 (+6.98%) | 363,803 |
| 9 Jan 2023 | GBX | 4.1 | 4.4 | 4.03 | 4.3 | 4.3 | +0.2 (+4.88%) | 295,462 |
| 6 Jan 2023 | GBX | 4.1 | 4.1999 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 224,301 |
| 5 Jan 2023 | GBX | 4.1 | 4.4 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 1,010,807 |
| 4 Jan 2023 | GBX | 4.1 | 4.195 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 83,969 |
| 3 Jan 2023 | GBX | 4.05 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 13,357 |
| 30 Dec 2022 | GBX | 4.05 | 4.18 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,249 |
| 29 Dec 2022 | GBX | 3.95 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 140,794 |
| 28 Dec 2022 | GBX | 3.9 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 40,246 |
| 23 Dec 2022 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 45,000 |
| 22 Dec 2022 | GBX | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 51,313 |
| 21 Dec 2022 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 52,085 |
| 20 Dec 2022 | GBX | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 117,935 |
| 19 Dec 2022 | GBX | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 58,724 |
| 16 Dec 2022 | GBX | 4.1 | 4.19 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 120,530 |
| 15 Dec 2022 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 4.3 | 4.3 | 4.04 | 4.1 | 4.1 | -0.65 (-13.68%) | 287,777 |
| 13 Dec 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 13,467 |
| 12 Dec 2022 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 108,382 |
| 9 Dec 2022 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 107,799 |
| 8 Dec 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,835 |
| 7 Dec 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
