| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 135,369 |
| 5 Dec 2022 | GBX | 4.75 | 5 | 4.62 | 4.75 | 4.75 | 0.0 (0.0%) | 35,492 |
| 2 Dec 2022 | GBX | 4.75 | 4.75 | 4.62 | 4.75 | 4.75 | 0.0 (0.0%) | 4,330 |
| 1 Dec 2022 | GBX | 4.75 | 4.75 | 4.62 | 4.75 | 4.75 | 0.0 (0.0%) | 72,782 |
| 30 Nov 2022 | GBX | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 84,512 |
| 29 Nov 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 100,335 |
| 28 Nov 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 37,834 |
| 25 Nov 2022 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 680,196 |
| 24 Nov 2022 | GBX | 5.125 | 5.125 | 4.825 | 4.9 | 4.9 | -0.3 (-5.77%) | 556,770 |
| 23 Nov 2022 | GBX | 5.39 | 5.39 | 5.125 | 5.2 | 5.2 | -0.2 (-3.70%) | 187,170 |
| 22 Nov 2022 | GBX | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 55,442 |
| 21 Nov 2022 | GBX | 5.65 | 5.7 | 5.3 | 5.4 | 5.4 | -0.25 (-4.42%) | 170,890 |
| 18 Nov 2022 | GBX | 5.8233 | 5.8233 | 5.5772 | 5.65 | 5.65 | -0.25 (-4.24%) | 500,445 |
| 17 Nov 2022 | GBX | 5.9 | 6.04 | 5.7562 | 5.9 | 5.9 | 0.0 (0.0%) | 580,483 |
| 16 Nov 2022 | GBX | 5.9 | 6.2 | 5.625 | 5.9 | 5.9 | 0.0 (0.0%) | 706,670 |
| 15 Nov 2022 | GBX | 5.2 | 6.0421 | 5.153 | 5.9 | 5.9 | +0.7 (+13.46%) | 958,570 |
| 14 Nov 2022 | GBX | 5.4 | 5.58 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 527,554 |
| 11 Nov 2022 | GBX | 5.35 | 5.6 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 337,666 |
| 10 Nov 2022 | GBX | 5.05 | 5.4267 | 4.9 | 5.35 | 5.35 | +0.3 (+5.94%) | 464,853 |
| 9 Nov 2022 | GBX | 5.25 | 5.27 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 484,032 |
| 8 Nov 2022 | GBX | 5.3 | 5.7 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,614,378 |
| 7 Nov 2022 | GBX | 4.89 | 5.5 | 4.89 | 5.3 | 5.3 | +0.45 (+9.28%) | 680,650 |
| 4 Nov 2022 | GBX | 4.5 | 5.22 | 4.5 | 4.85 | 4.85 | +0.4 (+8.99%) | 1,180,120 |
| 3 Nov 2022 | GBX | 4.1 | 4.6989 | 4 | 4.45 | 4.45 | +0.35 (+8.54%) | 621,336 |
| 2 Nov 2022 | GBX | 4.2 | 4.27 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 305,642 |
| 1 Nov 2022 | GBX | 4 | 4.5 | 4 | 4.2 | 4.2 | +0.25 (+6.33%) | 883,404 |
| 31 Oct 2022 | GBX | 3.95 | 4.09 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 570,210 |
| 28 Oct 2022 | GBX | 3.9 | 4.075 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 472,719 |
| 27 Oct 2022 | GBX | 3.6175 | 4.09 | 3.6175 | 3.85 | 3.85 | +0.25 (+6.94%) | 664,414 |
| 26 Oct 2022 | GBX | 3.6 | 3.66 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 109,140 |
