| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 39,532 |
| 24 Oct 2022 | GBX | 3.64 | 3.64 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 88,194 |
| 21 Oct 2022 | GBX | 3.65 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 40,068 |
| 20 Oct 2022 | GBX | 3.7688 | 3.7688 | 3.63 | 3.65 | 3.65 | -0.15 (-3.95%) | 331,636 |
| 19 Oct 2022 | GBX | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 204,043 |
| 18 Oct 2022 | GBX | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 89,028 |
| 17 Oct 2022 | GBX | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 290,218 |
| 14 Oct 2022 | GBX | 3.65 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 219,858 |
| 13 Oct 2022 | GBX | 4.055 | 4.055 | 3.65 | 3.65 | 3.65 | -0.5 (-12.05%) | 484,702 |
| 12 Oct 2022 | GBX | 4.15 | 4.27 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 154,001 |
| 11 Oct 2022 | GBX | 4.15 | 4.28 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 287,558 |
| 10 Oct 2022 | GBX | 4 | 4.8 | 4 | 4.15 | 4.15 | +0.25 (+6.41%) | 1,475,160 |
| 7 Oct 2022 | GBX | 3.7 | 3.99 | 3.575 | 3.9 | 3.9 | +0.2 (+5.41%) | 249,627 |
| 6 Oct 2022 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | GBX | 3.6 | 3.9 | 3.525 | 3.7 | 3.7 | +0.1 (+2.78%) | 156,709 |
| 4 Oct 2022 | GBX | 3.2 | 3.6 | 3.12 | 3.6 | 3.6 | +0.4 (+12.50%) | 846,598 |
| 3 Oct 2022 | GBX | 3.15 | 3.255 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 186,867 |
| 30 Sep 2022 | GBX | 3.2 | 3.22 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 279,038 |
| 29 Sep 2022 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
| 28 Sep 2022 | GBX | 3.15 | 3.24 | 3.0825 | 3.15 | 3.15 | 0.0 (0.0%) | 133,412 |
| 27 Sep 2022 | GBX | 3.15 | 3.2856 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 102,131 |
| 26 Sep 2022 | GBX | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 112,491 |
| 23 Sep 2022 | GBX | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 425 |
| 22 Sep 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 190 |
| 20 Sep 2022 | GBX | 3.4 | 3.415 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 103,720 |
| 16 Sep 2022 | GBX | 3.35 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 84,509 |
| 15 Sep 2022 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 36,363 |
| 14 Sep 2022 | GBX | 3.41 | 3.41 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 325,244 |
| 13 Sep 2022 | GBX | 3.4 | 3.48 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 350,030 |
