Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | GBX | 3.4 | 3.4 | 3.2769 | 3.4 | 3.4 | -0.05 (-1.45%) | 163,748 |
9 Sep 2022 | GBX | 3.398 | 3.57 | 3.398 | 3.45 | 3.45 | +0.1 (+2.99%) | 177,810 |
8 Sep 2022 | GBX | 3.6 | 3.61 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 199,191 |
7 Sep 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 118,906 |
6 Sep 2022 | GBX | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 9,091 |
5 Sep 2022 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 106,056 |
1 Sep 2022 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | GBX | 3.6 | 3.64 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,692 |
30 Aug 2022 | GBX | 3.7 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 43,889 |
26 Aug 2022 | GBX | 3.65 | 3.775 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 137,848 |
25 Aug 2022 | GBX | 3.75 | 3.87 | 3.635 | 3.65 | 3.65 | -0.1 (-2.67%) | 419,650 |
24 Aug 2022 | GBX | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 39,730 |
23 Aug 2022 | GBX | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 8,302 |
22 Aug 2022 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 8,557 |
19 Aug 2022 | GBX | 3.811 | 3.811 | 3.735 | 3.8 | 3.8 | -0.15 (-3.80%) | 375,000 |
18 Aug 2022 | GBX | 3.95 | 3.9975 | 3.78 | 3.95 | 3.95 | 0.0 (0.0%) | 525,318 |
17 Aug 2022 | GBX | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 210,937 |
16 Aug 2022 | GBX | 4.05 | 4.05 | 3.969 | 4.05 | 4.05 | 0.0 (0.0%) | 12,749 |
15 Aug 2022 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 595,087 |
12 Aug 2022 | GBX | 3.85 | 4.1195 | 3.5267 | 4.05 | 4.05 | +0.2 (+5.19%) | 1,372,613 |
11 Aug 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 143,672 |
10 Aug 2022 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 3,958 |
8 Aug 2022 | GBX | 3.85 | 3.93 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 457,093 |
5 Aug 2022 | GBX | 3.67 | 4.075 | 3.67 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,583,747 |
4 Aug 2022 | GBX | 3.65 | 3.65 | 3.5499 | 3.65 | 3.65 | 0.0 (0.0%) | 399,499 |
3 Aug 2022 | GBX | 3.5 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 785,873 |
2 Aug 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.05 (+1.45%) | 83,628 |