| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 3.45 | 3.5 | 3.403 | 3.45 | 3.45 | 0.0 (0.0%) | 181,274 |
| 28 Jul 2022 | GBX | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 114,114 |
| 27 Jul 2022 | GBX | 3.65 | 3.695 | 3.415 | 3.45 | 3.45 | -0.2 (-5.48%) | 677,711 |
| 26 Jul 2022 | GBX | 3.47 | 3.72 | 3.47 | 3.65 | 3.65 | +0.2 (+5.80%) | 934,708 |
| 25 Jul 2022 | GBX | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 910,020 |
| 22 Jul 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 103,200 |
| 21 Jul 2022 | GBX | 3.7 | 3.79 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 135,665 |
| 20 Jul 2022 | GBX | 3.7 | 3.8 | 3.504 | 3.7 | 3.7 | 0.0 (0.0%) | 77,352 |
| 19 Jul 2022 | GBX | 3.8 | 3.8686 | 3.505 | 3.7 | 3.7 | -0.1 (-2.63%) | 317,597 |
| 18 Jul 2022 | GBX | 3.75 | 3.975 | 3.54 | 3.8 | 3.8 | 0.0 (0.0%) | 864,958 |
| 15 Jul 2022 | GBX | 3.604 | 3.84 | 3.604 | 3.8 | 3.8 | +0.2 (+5.56%) | 224,199 |
| 14 Jul 2022 | GBX | 3.6 | 3.66 | 3.5333 | 3.6 | 3.6 | 0.0 (0.0%) | 764,999 |
| 13 Jul 2022 | GBX | 3.6 | 3.6 | 3.5333 | 3.6 | 3.6 | 0.0 (0.0%) | 7,000 |
| 12 Jul 2022 | GBX | 3.6 | 3.6 | 3.5177 | 3.6 | 3.6 | 0.0 (0.0%) | 109,131 |
| 11 Jul 2022 | GBX | 3.85 | 3.85 | 3.59 | 3.6 | 3.6 | -0.25 (-6.49%) | 537,309 |
| 8 Jul 2022 | GBX | 3.5 | 3.9 | 3.5 | 3.85 | 3.85 | +0.55 (+16.67%) | 2,047,553 |
| 7 Jul 2022 | GBX | 3.15 | 3.5 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,347,618 |
| 6 Jul 2022 | GBX | 3.3 | 3.34 | 3.12 | 3.15 | 3.15 | -0.15 (-4.55%) | 484,861 |
| 5 Jul 2022 | GBX | 3.09 | 3.386 | 3.09 | 3.3 | 3.3 | +0.25 (+8.20%) | 973,216 |
| 4 Jul 2022 | GBX | 3.2 | 3.2 | 2.9 | 3.05 | 3.05 | -0.2 (-6.15%) | 513,951 |
| 1 Jul 2022 | GBX | 3.25 | 3.344 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 336,894 |
| 30 Jun 2022 | GBX | 3.3 | 3.3 | 2.925 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,755,140 |
| 29 Jun 2022 | GBX | 3.45 | 3.5 | 3.3201 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,009,163 |
| 28 Jun 2022 | GBX | 4.5 | 4.5 | 3.401 | 3.45 | 3.45 | -1.2 (-25.81%) | 4,202,771 |
| 27 Jun 2022 | GBX | 4.675 | 4.675 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 64,453 |
| 24 Jun 2022 | GBX | 4.75 | 4.79 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 185,220 |
| 23 Jun 2022 | GBX | 4.65 | 4.75 | 4.6 | 4.75 | 4.75 | +0.1 (+2.15%) | 484,116 |
| 22 Jun 2022 | GBX | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 386,878 |
| 21 Jun 2022 | GBX | 4.71 | 4.71 | 4.6001 | 4.65 | 4.65 | -0.25 (-5.10%) | 422,026 |
| 20 Jun 2022 | GBX | 4.989 | 4.989 | 4.804 | 4.9 | 4.9 | -0.1 (-2%) | 57,245 |
