Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2024 | GBX | 1.4 | 1.475 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 7,334 |
31 Jul 2024 | GBX | 1.4 | 1.5 | 1.322 | 1.4 | 1.4 | 0.0 (0.0%) | 193,342 |
30 Jul 2024 | GBX | 1.2774 | 1.48 | 1.2774 | 1.4 | 1.4 | +0.15 (+12%) | 405,076 |
29 Jul 2024 | GBX | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 37,846 |
26 Jul 2024 | GBX | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 153,607 |
25 Jul 2024 | GBX | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 12,251 |
24 Jul 2024 | GBX | 1.35 | 1.35 | 1.211 | 1.35 | 1.35 | -0.05 (-3.57%) | 219,693 |
23 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
22 Jul 2024 | GBX | 1.4 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 151,058 |
19 Jul 2024 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 166 |
18 Jul 2024 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 15,433 |
17 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 37,346 |
16 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
15 Jul 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 196,421 |
11 Jul 2024 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
10 Jul 2024 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 61,562 |
9 Jul 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 64,322 |
5 Jul 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 111,074 |
4 Jul 2024 | GBX | 1.35 | 1.4 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 606,028 |
3 Jul 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jun 2024 | GBX | 1.35 | 1.5 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 607 |
27 Jun 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 31,935 |
26 Jun 2024 | GBX | 1.35 | 1.35 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 180,234 |
25 Jun 2024 | GBX | 1.25 | 1.5 | 1.206 | 1.35 | 1.35 | +0.1 (+8%) | 239,552 |