| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 5 | 5 | 4.812 | 5 | 5 | 0.0 (0.0%) | 134,756 |
| 16 Jun 2022 | GBX | 5 | 5 | 4.804 | 5 | 5 | 0.0 (0.0%) | 124,248 |
| 15 Jun 2022 | GBX | 5 | 5 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 35,000 |
| 14 Jun 2022 | GBX | 5.15 | 5.15 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 213,419 |
| 13 Jun 2022 | GBX | 5.4001 | 5.4001 | 5.102 | 5.2 | 5.2 | -0.3 (-5.45%) | 380,054 |
| 10 Jun 2022 | GBX | 5.5 | 5.53 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 220,801 |
| 9 Jun 2022 | GBX | 5.45 | 5.594 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 733,255 |
| 8 Jun 2022 | GBX | 5.1 | 5.6 | 5.1 | 5.45 | 5.45 | +0.35 (+6.86%) | 1,212,352 |
| 7 Jun 2022 | GBX | 4.95 | 5.17 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 649,710 |
| 6 Jun 2022 | GBX | 4.95 | 4.97 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 38,676 |
| 1 Jun 2022 | GBX | 5.015 | 5.015 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 408,730 |
| 31 May 2022 | GBX | 5.05 | 5.0899 | 5.011 | 5.05 | 5.05 | 0.0 (0.0%) | 92,597 |
| 30 May 2022 | GBX | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 600,013 |
| 27 May 2022 | GBX | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 151,517 |
| 26 May 2022 | GBX | 5 | 5.1 | 4.9799 | 5.05 | 5.05 | +0.05 (+1%) | 248,142 |
| 25 May 2022 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 20,494 |
| 24 May 2022 | GBX | 4.91 | 5.1 | 4.91 | 5 | 5 | +0.1 (+2.04%) | 492,507 |
| 23 May 2022 | GBX | 4.9 | 5.04 | 4.4401 | 4.9 | 4.9 | 0.0 (0.0%) | 1,004,049 |
| 20 May 2022 | GBX | 4.9 | 4.9559 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 91,946 |
| 19 May 2022 | GBX | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 208,019 |
| 18 May 2022 | GBX | 5.05 | 5.15 | 4.87 | 4.87 | 4.87 | -0.18 (-3.56%) | 239,711 |
| 17 May 2022 | GBX | 5.2 | 5.3 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 181,057 |
| 16 May 2022 | GBX | 5.2 | 5.2 | 5.11 | 5.2 | 5.2 | -0.05 (-0.95%) | 143,964 |
| 13 May 2022 | GBX | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 348,282 |
| 12 May 2022 | GBX | 5.35 | 5.47 | 5.2101 | 5.25 | 5.25 | -0.1 (-1.87%) | 814,753 |
| 11 May 2022 | GBX | 5.29 | 5.5 | 5.29 | 5.35 | 5.35 | +0.1 (+1.90%) | 486,853 |
| 10 May 2022 | GBX | 5.55 | 5.55 | 5.2 | 5.25 | 5.25 | -0.35 (-6.25%) | 1,576,320 |
| 9 May 2022 | GBX | 5.6601 | 5.6601 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 236,989 |
| 6 May 2022 | GBX | 5.6 | 5.9 | 5.3 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,405,052 |
| 5 May 2022 | GBX | 5.7 | 5.8 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,049,532 |
