| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 5.8 | 5.9 | 5.525 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,575,811 |
| 3 May 2022 | GBX | 6.3 | 6.4875 | 5.718 | 5.85 | 5.85 | -0.3 (-4.88%) | 3,827,804 |
| 29 Apr 2022 | GBX | 6.1 | 6.6 | 6.0882 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,917,045 |
| 28 Apr 2022 | GBX | 5.95 | 6.4 | 5.7375 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,848,965 |
| 27 Apr 2022 | GBX | 6.95 | 7.14 | 6 | 6 | 6 | -0.95 (-13.67%) | 3,181,808 |
| 26 Apr 2022 | GBX | 6.95 | 6.95 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 459,095 |
| 25 Apr 2022 | GBX | 7.25 | 7.265 | 6.72 | 7 | 7 | -0.25 (-3.45%) | 3,320,654 |
| 22 Apr 2022 | GBX | 7.85 | 7.9 | 7.2003 | 7.25 | 7.25 | -0.65 (-8.23%) | 3,528,876 |
| 21 Apr 2022 | GBX | 10.5 | 10.7 | 7.12 | 7.9 | 7.9 | -2.35 (-22.93%) | 9,122,764 |
| 20 Apr 2022 | GBX | 10.25 | 10.45 | 10.026 | 10.25 | 10.25 | -0.15 (-1.44%) | 108,045 |
| 19 Apr 2022 | GBX | 10.25 | 10.7 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 356,390 |
| 14 Apr 2022 | GBX | 10.35 | 10.65 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 535,721 |
| 13 Apr 2022 | GBX | 9.75 | 10.8 | 9.5 | 10.35 | 10.35 | +0.6 (+6.15%) | 1,426,342 |
| 12 Apr 2022 | GBX | 9.75 | 10 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 309,708 |
| 11 Apr 2022 | GBX | 9.85 | 10.158 | 9.7 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,594,908 |
| 8 Apr 2022 | GBX | 9.85 | 10.375 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 1,782,235 |
| 7 Apr 2022 | GBX | 10.25 | 10.275 | 9.5 | 9.85 | 9.85 | -0.4 (-3.90%) | 1,367,303 |
| 6 Apr 2022 | GBX | 9.25 | 10.44 | 9 | 10.25 | 10.25 | +1.11 (+12.14%) | 1,558,782 |
| 5 Apr 2022 | GBX | 9.35 | 9.5 | 9.065 | 9.14 | 9.14 | -0.21 (-2.25%) | 328,808 |
| 4 Apr 2022 | GBX | 9.25 | 9.5 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 263,410 |
| 1 Apr 2022 | GBX | 8.675 | 9.675 | 8.675 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,832,184 |
| 31 Mar 2022 | GBX | 8 | 8.7 | 8 | 8.5 | 8.5 | +0.55 (+6.92%) | 518,880 |
| 30 Mar 2022 | GBX | 7.85 | 8.2 | 7.76 | 7.95 | 7.95 | +0.1 (+1.27%) | 370,683 |
| 29 Mar 2022 | GBX | 7.478 | 8.15 | 7.478 | 7.85 | 7.85 | +0.45 (+6.08%) | 786,845 |
| 28 Mar 2022 | GBX | 7.304 | 8.013 | 7.304 | 7.4 | 7.4 | +0.15 (+2.07%) | 674,705 |
| 25 Mar 2022 | GBX | 6.75 | 7.5 | 6.55 | 7.25 | 7.25 | +0.5 (+7.41%) | 890,662 |
| 24 Mar 2022 | GBX | 7.01 | 7.01 | 6.3 | 6.75 | 6.75 | -0.4 (-5.59%) | 774,269 |
| 23 Mar 2022 | GBX | 7.25 | 7.45 | 7 | 7.15 | 7.15 | -0.35 (-4.67%) | 264,437 |
| 22 Mar 2022 | GBX | 7.75 | 8 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 179,220 |
| 21 Mar 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,176 |
