| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 7.25 | 7.97 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 165,525 |
| 17 Mar 2022 | GBX | 7.2 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 197,735 |
| 16 Mar 2022 | GBX | 7.25 | 7.4 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 267,092 |
| 15 Mar 2022 | GBX | 7.4095 | 7.4095 | 7.1 | 7.25 | 7.25 | -0.45 (-5.84%) | 429,431 |
| 14 Mar 2022 | GBX | 8.15 | 8.15 | 7.55 | 7.7 | 7.7 | -0.45 (-5.52%) | 412,137 |
| 11 Mar 2022 | GBX | 8.65 | 8.9 | 8.0012 | 8.15 | 8.15 | -0.5 (-5.78%) | 1,348,414 |
| 10 Mar 2022 | GBX | 8.15 | 9.088 | 8 | 8.65 | 8.65 | +0.5 (+6.13%) | 1,188,693 |
| 9 Mar 2022 | GBX | 7.25 | 8.33 | 7.13 | 8.15 | 8.15 | +0.9 (+12.41%) | 1,858,972 |
| 8 Mar 2022 | GBX | 7.2 | 7.48 | 7.044 | 7.25 | 7.25 | +0.05 (+0.69%) | 474,168 |
| 7 Mar 2022 | GBX | 7.5 | 7.5 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 545,135 |
| 4 Mar 2022 | GBX | 7.95 | 7.975 | 7.5 | 7.6 | 7.6 | -0.35 (-4.40%) | 625,510 |
| 3 Mar 2022 | GBX | 7.25 | 8.12 | 7.15 | 7.95 | 7.95 | +0.7 (+9.66%) | 1,420,894 |
| 2 Mar 2022 | GBX | 6.75 | 7.8 | 6.6 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,416,409 |
| 1 Mar 2022 | GBX | 6.25 | 7.4559 | 6.215 | 6.75 | 6.75 | +0.5 (+8%) | 1,841,152 |
| 28 Feb 2022 | GBX | 6.25 | 6.49 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 463,600 |
| 25 Feb 2022 | GBX | 5.95 | 6.4 | 5.95 | 6.25 | 6.25 | +0.5 (+8.70%) | 670,425 |
| 24 Feb 2022 | GBX | 6.3 | 6.85 | 5.5 | 5.75 | 5.75 | -0.6 (-9.45%) | 892,626 |
| 23 Feb 2022 | GBX | 6.35 | 6.55 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 10,416 |
| 22 Feb 2022 | GBX | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 75,075 |
| 21 Feb 2022 | GBX | 6.8 | 6.98 | 6.555 | 6.7 | 6.7 | -0.1 (-1.47%) | 477,008 |
| 18 Feb 2022 | GBX | 6.8 | 7 | 6.6252 | 6.8 | 6.8 | -0.2 (-2.86%) | 358,256 |
| 17 Feb 2022 | GBX | 6.75 | 7.175 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 969,917 |
| 16 Feb 2022 | GBX | 6.5 | 6.9 | 6.3 | 6.75 | 6.75 | +1 (+17.39%) | 937,675 |
| 15 Feb 2022 | GBX | 6.2 | 6.7 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 932,858 |
| 14 Feb 2022 | GBX | 6.6 | 6.6 | 6.1 | 6.25 | 6.25 | -0.55 (-8.09%) | 416,400 |
| 11 Feb 2022 | GBX | 6.85 | 7 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 338,221 |
| 10 Feb 2022 | GBX | 6.85 | 6.875 | 6.71 | 6.85 | 6.85 | 0.0 (0.0%) | 749,859 |
| 9 Feb 2022 | GBX | 6.85 | 6.88 | 6.715 | 6.85 | 6.85 | 0.0 (0.0%) | 223,417 |
| 8 Feb 2022 | GBX | 6.85 | 6.9954 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 779,610 |
| 7 Feb 2022 | GBX | 6.6 | 7.2 | 6.58 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,371,673 |
