| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 6.25 | 6.82 | 6 | 6.6 | 6.6 | +0.35 (+5.60%) | 1,885,304 |
| 3 Feb 2022 | GBX | 6.25 | 6.29 | 6.035 | 6.25 | 6.25 | 0.0 (0.0%) | 85,000 |
| 2 Feb 2022 | GBX | 6.25 | 6.33 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 72,520 |
| 1 Feb 2022 | GBX | 6.25 | 6.4 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 628,221 |
| 31 Jan 2022 | GBX | 6.05 | 6.45 | 6.025 | 6.25 | 6.25 | +0.2 (+3.31%) | 312,657 |
| 28 Jan 2022 | GBX | 5.92 | 6.189 | 5.92 | 6.05 | 6.05 | +0.3 (+5.22%) | 921,110 |
| 27 Jan 2022 | GBX | 5.95 | 6.05 | 5.5 | 5.75 | 5.75 | -0.2 (-3.36%) | 163,426 |
| 26 Jan 2022 | GBX | 5.95 | 6.05 | 5.83 | 5.95 | 5.95 | 0.0 (0.0%) | 9,948 |
| 25 Jan 2022 | GBX | 5.95 | 6.08 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 240,707 |
| 24 Jan 2022 | GBX | 6.29 | 6.29 | 5.725 | 5.95 | 5.95 | -0.35 (-5.56%) | 330,730 |
| 21 Jan 2022 | GBX | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 105,000 |
| 20 Jan 2022 | GBX | 6.3 | 6.3 | 6.14 | 6.3 | 6.3 | -0.05 (-0.79%) | 379,510 |
| 19 Jan 2022 | GBX | 6.3 | 6.42 | 6.14 | 6.35 | 6.35 | +0.05 (+0.79%) | 601,235 |
| 18 Jan 2022 | GBX | 6.3 | 6.425 | 6.14 | 6.3 | 6.3 | 0.0 (0.0%) | 231,427 |
| 17 Jan 2022 | GBX | 6.3 | 6.46 | 6.22 | 6.3 | 6.3 | 0.0 (0.0%) | 261,788 |
| 14 Jan 2022 | GBX | 6.3 | 6.43 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 48,045 |
| 13 Jan 2022 | GBX | 6.55 | 6.725 | 6.14 | 6.3 | 6.3 | -0.05 (-0.79%) | 486,495 |
| 12 Jan 2022 | GBX | 6.3 | 6.575 | 6.2584 | 6.35 | 6.35 | +0.05 (+0.79%) | 871,020 |
| 11 Jan 2022 | GBX | 6.4 | 6.6 | 6.125 | 6.3 | 6.3 | -0.1 (-1.56%) | 101,229 |
| 10 Jan 2022 | GBX | 6.4 | 6.525 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 55,386 |
| 7 Jan 2022 | GBX | 6.5 | 6.6 | 6.01 | 6.4 | 6.4 | -0.1 (-1.54%) | 763,123 |
| 6 Jan 2022 | GBX | 6.55 | 6.7499 | 6.2745 | 6.5 | 6.5 | 0.0 (0.0%) | 580,914 |
| 5 Jan 2022 | GBX | 6.6 | 6.6 | 6.155 | 6.5 | 6.5 | -0.1 (-1.52%) | 654,831 |
| 4 Jan 2022 | GBX | 5.6679 | 6.8499 | 5.6679 | 6.6 | 6.6 | +1 (+17.86%) | 1,247,570 |
| 31 Dec 2021 | GBX | 5.6 | 5.668 | 5.42 | 5.6 | 5.6 | 0.0 (0.0%) | 127,937 |
| 30 Dec 2021 | GBX | 5.6 | 5.6398 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 59,012 |
| 29 Dec 2021 | GBX | 5.6 | 5.6398 | 5.42 | 5.6 | 5.6 | 0.0 (0.0%) | 100,464 |
| 24 Dec 2021 | GBX | 5.55 | 5.8 | 5.464 | 5.6 | 5.6 | +0.1 (+1.82%) | 69,363 |
| 23 Dec 2021 | GBX | 5.5 | 5.8 | 5.3751 | 5.5 | 5.5 | 0.0 (0.0%) | 113,738 |
| 22 Dec 2021 | GBX | 5.55 | 5.65 | 5.325 | 5.5 | 5.5 | -0.05 (-0.90%) | 269,038 |
