| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 5.55 | 5.8 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 537,888 |
| 20 Dec 2021 | GBX | 5.75 | 5.8 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 94,915 |
| 17 Dec 2021 | GBX | 5.55 | 5.87 | 5.4 | 5.75 | 5.75 | +0.2 (+3.60%) | 701,011 |
| 16 Dec 2021 | GBX | 5.35 | 5.7 | 5.215 | 5.55 | 5.55 | +0.3 (+5.71%) | 554,171 |
| 15 Dec 2021 | GBX | 5.4 | 5.4 | 4.911 | 5.25 | 5.25 | -0.2 (-3.67%) | 977,393 |
| 14 Dec 2021 | GBX | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 104,652 |
| 13 Dec 2021 | GBX | 5.64 | 5.64 | 5.3001 | 5.45 | 5.45 | -0.3 (-5.22%) | 665,408 |
| 10 Dec 2021 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 134,168 |
| 9 Dec 2021 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 31,547 |
| 8 Dec 2021 | GBX | 5.8 | 5.9 | 5.6001 | 5.75 | 5.75 | -0.05 (-0.86%) | 122,939 |
| 7 Dec 2021 | GBX | 5.8 | 5.8 | 5.6001 | 5.8 | 5.8 | 0.0 (0.0%) | 177,463 |
| 6 Dec 2021 | GBX | 5.475 | 5.85 | 5.45 | 5.8 | 5.8 | +0.325 (+5.94%) | 1,276,532 |
| 3 Dec 2021 | GBX | 5.5 | 5.6 | 5.15 | 5.475 | 5.475 | -0.025 (-0.45%) | 1,582,654 |
| 2 Dec 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 271,075 |
| 30 Nov 2021 | GBX | 5.45 | 5.45 | 5.405 | 5.45 | 5.45 | 0.0 (0.0%) | 167,933 |
| 29 Nov 2021 | GBX | 5.5 | 5.51 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 916,024 |
| 26 Nov 2021 | GBX | 5.8 | 5.8 | 5.3 | 5.5 | 5.5 | -0.4 (-6.78%) | 637,385 |
| 25 Nov 2021 | GBX | 5.95 | 6 | 5.76 | 5.9 | 5.9 | -0.05 (-0.84%) | 249,953 |
| 24 Nov 2021 | GBX | 5.95 | 5.95 | 5.689 | 5.95 | 5.95 | -0.1 (-1.65%) | 334,065 |
| 23 Nov 2021 | GBX | 5.95 | 6.05 | 5.7 | 6.05 | 6.05 | +0.1 (+1.68%) | 345,216 |
| 22 Nov 2021 | GBX | 5.95 | 5.975 | 5.9001 | 5.95 | 5.95 | 0.0 (0.0%) | 68,283 |
| 19 Nov 2021 | GBX | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 287,227 |
| 18 Nov 2021 | GBX | 6.05 | 6.125 | 5.9305 | 6.05 | 6.05 | 0.0 (0.0%) | 253,665 |
| 17 Nov 2021 | GBX | 5.75 | 6.15 | 5.5 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,643,664 |
| 16 Nov 2021 | GBX | 5.8 | 5.8699 | 5.7366 | 5.8 | 5.8 | 0.0 (0.0%) | 128,866 |
| 15 Nov 2021 | GBX | 6.1 | 6.1399 | 5.75 | 5.8 | 5.8 | -0.3 (-4.92%) | 827,175 |
| 12 Nov 2021 | GBX | 6.3 | 6.3 | 6.0001 | 6.1 | 6.1 | -0.2 (-3.17%) | 241,827 |
| 11 Nov 2021 | GBX | 6.3 | 6.35 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 108,384 |
| 10 Nov 2021 | GBX | 6.35 | 6.39 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 92,366 |
