Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | GBX | 6.3 | 6.5 | 6.1721 | 6.35 | 6.35 | +0.05 (+0.79%) | 207,792 |
8 Nov 2021 | GBX | 6.55 | 6.6 | 6.2 | 6.3 | 6.3 | -0.25 (-3.82%) | 531,655 |
5 Nov 2021 | GBX | 6.55 | 6.55 | 6.41 | 6.55 | 6.55 | 0.0 (0.0%) | 167,340 |
4 Nov 2021 | GBX | 6.65 | 6.7 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 385,684 |
3 Nov 2021 | GBX | 6.65 | 6.7 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 276,157 |
2 Nov 2021 | GBX | 6.75 | 6.8 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 375,419 |
1 Nov 2021 | GBX | 6.75 | 6.95 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 126,084 |
29 Oct 2021 | GBX | 6.75 | 6.94 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 173,500 |
28 Oct 2021 | GBX | 6.65 | 6.7975 | 6.45 | 6.75 | 6.75 | +0.1 (+1.50%) | 464,116 |
27 Oct 2021 | GBX | 6.9 | 7 | 6.5 | 6.65 | 6.65 | -0.25 (-3.62%) | 443,051 |
26 Oct 2021 | GBX | 6.9 | 6.9245 | 6.81 | 6.9 | 6.9 | 0.0 (0.0%) | 17,812 |
25 Oct 2021 | GBX | 6.9 | 7 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 94,670 |
22 Oct 2021 | GBX | 6.9 | 6.9245 | 6.8004 | 6.9 | 6.9 | 0.0 (0.0%) | 95,000 |
21 Oct 2021 | GBX | 6.9 | 6.935 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 19,992 |
20 Oct 2021 | GBX | 6.9 | 6.99 | 6.7509 | 6.9 | 6.9 | 0.0 (0.0%) | 374,040 |
19 Oct 2021 | GBX | 7 | 7.1 | 6.8001 | 6.9 | 6.9 | -0.1 (-1.43%) | 126,964 |
18 Oct 2021 | GBX | 7 | 7.125 | 6.9321 | 7 | 7 | 0.0 (0.0%) | 165,808 |
15 Oct 2021 | GBX | 7 | 7.125 | 6.9201 | 7 | 7 | 0.0 (0.0%) | 91,883 |
14 Oct 2021 | GBX | 6.9 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 259,464 |
13 Oct 2021 | GBX | 7 | 7 | 6.8501 | 7 | 7 | -0.1 (-1.41%) | 105,619 |
12 Oct 2021 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBX | 7.1 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 247,563 |
8 Oct 2021 | GBX | 7.1 | 7.125 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 471,150 |
7 Oct 2021 | GBX | 7.1 | 7.19 | 7.055 | 7.1 | 7.1 | 0.0 (0.0%) | 345,349 |
6 Oct 2021 | GBX | 7.05 | 7.5 | 7.045 | 7.1 | 7.1 | -0.2 (-2.74%) | 274,872 |
5 Oct 2021 | GBX | 7.1 | 7.3 | 6.9566 | 7.3 | 7.3 | +0.2 (+2.82%) | 270,644 |
4 Oct 2021 | GBX | 7.35 | 7.4 | 7.02 | 7.1 | 7.1 | -0.25 (-3.40%) | 149,073 |
1 Oct 2021 | GBX | 7.2 | 7.5 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 753,640 |
30 Sep 2021 | GBX | 7.6 | 7.7 | 7.015 | 7.2 | 7.2 | -0.4 (-5.26%) | 828,503 |
29 Sep 2021 | GBX | 7.6 | 7.6 | 7.5599 | 7.6 | 7.6 | 0.0 (0.0%) | 39,557 |