| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 7.65 | 7.88 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 762,588 |
| 27 Sep 2021 | GBX | 7.37 | 8 | 7.37 | 7.65 | 7.65 | +0.4 (+5.52%) | 1,921,725 |
| 24 Sep 2021 | GBX | 7.35 | 7.5 | 7.2187 | 7.25 | 7.25 | -0.1 (-1.36%) | 414,974 |
| 23 Sep 2021 | GBX | 7.4 | 7.445 | 7.305 | 7.35 | 7.35 | -0.05 (-0.68%) | 391,683 |
| 22 Sep 2021 | GBX | 7.35 | 7.4583 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 585,388 |
| 21 Sep 2021 | GBX | 7.2 | 7.35 | 7.1201 | 7.35 | 7.35 | -0.25 (-3.29%) | 672,380 |
| 20 Sep 2021 | GBX | 7.6 | 7.6 | 7.2 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,329,527 |
| 17 Sep 2021 | GBX | 7.45 | 7.9599 | 7.209 | 7.65 | 7.65 | +0.2 (+2.68%) | 1,977,081 |
| 16 Sep 2021 | GBX | 7.25 | 7.65 | 7.1663 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,240,755 |
| 15 Sep 2021 | GBX | 7.25 | 7.38 | 7.1684 | 7.25 | 7.25 | 0.0 (0.0%) | 302,250 |
| 14 Sep 2021 | GBX | 7.25 | 7.3499 | 7.06 | 7.25 | 7.25 | 0.0 (0.0%) | 716,401 |
| 13 Sep 2021 | GBX | 7.2 | 7.39 | 7.022 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,068,537 |
| 10 Sep 2021 | GBX | 6.95 | 7.2513 | 6.866 | 7.2 | 7.2 | +0.25 (+3.60%) | 890,699 |
| 9 Sep 2021 | GBX | 7.075 | 7.075 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 501,400 |
| 8 Sep 2021 | GBX | 7.35 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,233,975 |
| 7 Sep 2021 | GBX | 7.25 | 7.5 | 7 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,663,586 |
| 6 Sep 2021 | GBX | 7.38 | 7.38 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 425,156 |
| 3 Sep 2021 | GBX | 7.15 | 7.5 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,584,185 |
| 2 Sep 2021 | GBX | 7.1 | 7.2627 | 6.8 | 7 | 7 | 0.0 (0.0%) | 659,573 |
| 1 Sep 2021 | GBX | 7 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,365,053 |
| 31 Aug 2021 | GBX | 7 | 7.099 | 6.844 | 7 | 7 | 0.0 (0.0%) | 205,870 |
| 27 Aug 2021 | GBX | 7 | 7.099 | 6.96 | 7 | 7 | 0.0 (0.0%) | 94,127 |
| 26 Aug 2021 | GBX | 7 | 7.12 | 6.81 | 7 | 7 | 0.0 (0.0%) | 278,434 |
| 25 Aug 2021 | GBX | 7.04 | 7.04 | 6.81 | 7 | 7 | -0.1 (-1.41%) | 93,071 |
| 24 Aug 2021 | GBX | 7.15 | 7.2 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 367,210 |
| 23 Aug 2021 | GBX | 7.15 | 7.175 | 7.06 | 7.15 | 7.15 | 0.0 (0.0%) | 176,331 |
| 20 Aug 2021 | GBX | 7.15 | 7.15 | 6.9493 | 7.15 | 7.15 | 0.0 (0.0%) | 351,833 |
| 19 Aug 2021 | GBX | 7.15 | 7.3 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 1,056,420 |
| 18 Aug 2021 | GBX | 7.15 | 7.225 | 7.009 | 7.15 | 7.15 | 0.0 (0.0%) | 97,797 |
| 17 Aug 2021 | GBX | 7.2 | 7.4 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 774,590 |
