| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 7.2 | 7.25 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 508,174 |
| 13 Aug 2021 | GBX | 7.25 | 7.27 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 127,718 |
| 12 Aug 2021 | GBX | 7.15 | 7.5 | 7.031 | 7.25 | 7.25 | +0.1 (+1.40%) | 404,713 |
| 11 Aug 2021 | GBX | 7.1 | 7.25 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 577,841 |
| 10 Aug 2021 | GBX | 7.15 | 7.2 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,150,224 |
| 9 Aug 2021 | GBX | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 248,024 |
| 6 Aug 2021 | GBX | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.35 (+5.04%) | 791,466 |
| 5 Aug 2021 | GBX | 7.1 | 7.2 | 6.7 | 6.95 | 6.95 | -0.15 (-2.11%) | 633,094 |
| 4 Aug 2021 | GBX | 7.1 | 7.2 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 2,528,750 |
| 3 Aug 2021 | GBX | 7.1 | 7.4 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 665,657 |
| 2 Aug 2021 | GBX | 7.2 | 7.2 | 7.009 | 7.15 | 7.15 | -0.1 (-1.38%) | 418,957 |
| 30 Jul 2021 | GBX | 7.25 | 7.34 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 175,494 |
| 29 Jul 2021 | GBX | 6.85 | 7.5 | 6.85 | 7.25 | 7.25 | +0.45 (+6.62%) | 2,780,735 |
| 28 Jul 2021 | GBX | 6.75 | 6.9 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 492,255 |
| 27 Jul 2021 | GBX | 6.9 | 6.921 | 6.703 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,717,624 |
| 26 Jul 2021 | GBX | 6.875 | 7.1 | 6.7575 | 6.9 | 6.9 | +0.025 (+0.36%) | 234,949 |
| 23 Jul 2021 | GBX | 6.7 | 6.9745 | 6.7 | 6.875 | 6.875 | +0.175 (+2.61%) | 709,279 |
| 22 Jul 2021 | GBX | 6.6 | 6.9 | 6.4 | 6.7 | 6.7 | +0.1 (+1.52%) | 267,387 |
| 21 Jul 2021 | GBX | 6.7 | 6.775 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 339,356 |
| 20 Jul 2021 | GBX | 7.1 | 7.1 | 6.5429 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,095,497 |
| 19 Jul 2021 | GBX | 7.5 | 7.6 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 158,055 |
| 16 Jul 2021 | GBX | 7.5 | 7.528 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 26,000 |
| 15 Jul 2021 | GBX | 7.6 | 7.7 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 321,838 |
| 14 Jul 2021 | GBX | 7.6 | 7.61 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 53,927 |
| 13 Jul 2021 | GBX | 7.65 | 7.7 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 596,291 |
| 12 Jul 2021 | GBX | 7.65 | 7.7567 | 7.56 | 7.65 | 7.65 | 0.0 (0.0%) | 259,141 |
| 9 Jul 2021 | GBX | 7.65 | 7.7 | 7.46 | 7.65 | 7.65 | 0.0 (0.0%) | 393,083 |
| 8 Jul 2021 | GBX | 7.65 | 7.8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 549,011 |
| 7 Jul 2021 | GBX | 7.7 | 7.7978 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 394,838 |
| 6 Jul 2021 | GBX | 7.6 | 7.8 | 7.3 | 7.7 | 7.7 | +0.1 (+1.32%) | 736,759 |
