| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 7.6 | 7.7 | 7.514 | 7.6 | 7.6 | 0.0 (0.0%) | 329,044 |
| 2 Jul 2021 | GBX | 7.7 | 8 | 7 | 7.6 | 7.6 | -0.1 (-1.30%) | 652,181 |
| 1 Jul 2021 | GBX | 8 | 8.07 | 7.45 | 7.7 | 7.7 | -0.3 (-3.75%) | 652,627 |
| 30 Jun 2021 | GBX | 8 | 8.075 | 7.9 | 8 | 8 | 0.0 (0.0%) | 6,648,703 |
| 29 Jun 2021 | GBX | 7.91 | 8.1 | 7.91 | 8 | 8 | +0.15 (+1.91%) | 1,403,393 |
| 28 Jun 2021 | GBX | 8.75 | 9.2 | 7.7 | 7.85 | 7.85 | -0.5 (-5.99%) | 2,182,718 |
| 25 Jun 2021 | GBX | 8.05 | 8.475 | 7.8 | 8.35 | 8.35 | +0.3 (+3.73%) | 2,217,182 |
| 24 Jun 2021 | GBX | 7.95 | 8.2 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,560,266 |
| 23 Jun 2021 | GBX | 8.05 | 8.2 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 848,958 |
| 22 Jun 2021 | GBX | 8.15 | 8.19 | 7.85 | 8.05 | 8.05 | -0.1 (-1.23%) | 280,863 |
| 21 Jun 2021 | GBX | 7.95 | 8.235 | 7.55 | 8.15 | 8.15 | +0.2 (+2.52%) | 240,289 |
| 18 Jun 2021 | GBX | 8.05 | 8.2 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 974,551 |
| 17 Jun 2021 | GBX | 8.45 | 8.5 | 8 | 8.05 | 8.05 | -0.4 (-4.73%) | 870,652 |
| 16 Jun 2021 | GBX | 8.35 | 9.4 | 8.3 | 8.45 | 8.45 | +0.5 (+6.29%) | 6,116,307 |
| 15 Jun 2021 | GBX | 8.25 | 8.4 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 1,368,413 |
| 14 Jun 2021 | GBX | 8.2 | 8.4 | 8.06 | 8.25 | 8.25 | +0.05 (+0.61%) | 392,855 |
| 11 Jun 2021 | GBX | 8.3 | 8.4 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 654,300 |
| 10 Jun 2021 | GBX | 8.35 | 8.5 | 8.01 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,172,974 |
| 9 Jun 2021 | GBX | 7.95 | 8.4 | 7.83 | 8.4 | 8.4 | +0.45 (+5.66%) | 1,122,150 |
| 8 Jun 2021 | GBX | 7.95 | 8.094 | 7.82 | 7.95 | 7.95 | 0.0 (0.0%) | 136,241 |
| 7 Jun 2021 | GBX | 7.9 | 8.1 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 310,544 |
| 4 Jun 2021 | GBX | 7.95 | 8 | 7.83 | 7.9 | 7.9 | -0.1 (-1.25%) | 290,825 |
| 3 Jun 2021 | GBX | 8 | 8.2 | 7.83 | 8 | 8 | 0.0 (0.0%) | 8,973,314 |
| 2 Jun 2021 | GBX | 7.85 | 8.1 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 391,867 |
| 1 Jun 2021 | GBX | 7.6 | 8.2 | 7.6 | 7.85 | 7.85 | +0.35 (+4.67%) | 567,058 |
| 28 May 2021 | GBX | 7.1386 | 7.65 | 7.1386 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,210,133 |
| 27 May 2021 | GBX | 7.15 | 7.3 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 149,175 |
| 26 May 2021 | GBX | 7.15 | 7.4 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 553,243 |
| 25 May 2021 | GBX | 7.15 | 7.3094 | 6.9 | 7.15 | 7.15 | 0.0 (0.0%) | 245,457 |
| 24 May 2021 | GBX | 7.2 | 7.4 | 6.8 | 7.15 | 7.15 | -0.05 (-0.69%) | 317,311 |
