| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 7.2 | 7.356 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 455,243 |
| 20 May 2021 | GBX | 6.75 | 7.29 | 6.7 | 7.2 | 7.2 | +0.45 (+6.67%) | 883,479 |
| 19 May 2021 | GBX | 7.4 | 7.5 | 6.65 | 6.75 | 6.75 | -0.65 (-8.78%) | 1,378,041 |
| 18 May 2021 | GBX | 7.75 | 7.75 | 7.2 | 7.4 | 7.4 | -0.7 (-8.64%) | 1,974,004 |
| 17 May 2021 | GBX | 7.75 | 8.1 | 7.5 | 8.1 | 8.1 | +0.35 (+4.52%) | 146,198 |
| 14 May 2021 | GBX | 7.8 | 7.8 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 480,420 |
| 13 May 2021 | GBX | 7.85 | 8.25 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 701,442 |
| 12 May 2021 | GBX | 7.7 | 8 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 141,016 |
| 11 May 2021 | GBX | 7.85 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,136,950 |
| 10 May 2021 | GBX | 8.1 | 8.2 | 7.65 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,217,770 |
| 7 May 2021 | GBX | 7.85 | 8.2 | 7.8 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,224,968 |
| 6 May 2021 | GBX | 7.85 | 7.9 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 1,211,863 |
| 5 May 2021 | GBX | 7.85 | 7.85 | 7.72 | 7.85 | 7.85 | 0.0 (0.0%) | 493,280 |
| 4 May 2021 | GBX | 7.65 | 8 | 7.63 | 7.85 | 7.85 | +0.2 (+2.61%) | 2,141,502 |
| 30 Apr 2021 | GBX | 7.6 | 8 | 7.4 | 7.65 | 7.65 | +0.05 (+0.66%) | 5,487,117 |
| 29 Apr 2021 | GBX | 7.7 | 7.8 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 5,991,855 |
| 28 Apr 2021 | GBX | 7.75 | 7.8 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 270,146 |
| 27 Apr 2021 | GBX | 7.75 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 746,371 |
| 26 Apr 2021 | GBX | 7.75 | 7.8 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 575,723 |
| 23 Apr 2021 | GBX | 7.775 | 7.8 | 7.6605 | 7.75 | 7.75 | -0.025 (-0.32%) | 1,163,955 |
| 22 Apr 2021 | GBX | 7.8 | 7.9 | 7.65 | 7.775 | 7.775 | -0.025 (-0.32%) | 68,817 |
| 21 Apr 2021 | GBX | 7.7195 | 7.8 | 7.7195 | 7.8 | 7.8 | +0.125 (+1.63%) | 1,720,536 |
| 20 Apr 2021 | GBX | 7.85 | 7.9 | 7.5515 | 7.675 | 7.675 | -0.175 (-2.23%) | 1,816,156 |
| 19 Apr 2021 | GBX | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 37,228 |
| 16 Apr 2021 | GBX | 7.81 | 7.9 | 7.81 | 7.85 | 7.85 | +0.05 (+0.64%) | 646,258 |
| 15 Apr 2021 | GBX | 7.85 | 7.9 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 205,944 |
| 14 Apr 2021 | GBX | 7.85 | 8.25 | 7.6 | 7.9 | 7.9 | +0.05 (+0.64%) | 143,908 |
| 13 Apr 2021 | GBX | 7.9 | 8 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 315,329 |
| 12 Apr 2021 | GBX | 7.9 | 7.985 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 374,919 |
| 9 Apr 2021 | GBX | 7.9 | 7.95 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 608,069 |
