| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 1.25 | 1.25 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 11,832 |
| 21 Jun 2024 | GBX | 1.15 | 1.3 | 1.015 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,542,896 |
| 20 Jun 2024 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 7,922 |
| 19 Jun 2024 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 37,450 |
| 18 Jun 2024 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 13,905 |
| 17 Jun 2024 | GBX | 1.2 | 1.23 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 92,160 |
| 14 Jun 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 103,846 |
| 13 Jun 2024 | GBX | 1.3 | 1.3 | 1.1366 | 1.25 | 1.25 | -0.1 (-7.41%) | 390,788 |
| 12 Jun 2024 | GBX | 1.35 | 1.364 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2024 | GBX | 1.425 | 1.5 | 1.3 | 1.35 | 1.35 | -0.075 (-5.26%) | 222,303 |
| 10 Jun 2024 | GBX | 1.3 | 1.496 | 1.3 | 1.425 | 1.425 | +0.125 (+9.62%) | 223,477 |
| 7 Jun 2024 | GBX | 1.3 | 1.3274 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 93,268 |
| 6 Jun 2024 | GBX | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 57,188 |
| 5 Jun 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 12,579 |
| 4 Jun 2024 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 25,913 |
| 3 Jun 2024 | GBX | 1.3 | 1.37 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 152,089 |
| 31 May 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 33,814 |
| 30 May 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 48,225 |
| 28 May 2024 | GBX | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 77,504 |
| 24 May 2024 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 26,076 |
| 23 May 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 1.3 | 1.36 | 1.204 | 1.3 | 1.3 | 0.0 (0.0%) | 52,317 |
| 21 May 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 152,138 |
| 20 May 2024 | GBX | 1.25 | 1.2834 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 38,027 |
| 17 May 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 80,330 |
| 16 May 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,245 |
| 15 May 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 398,319 |
| 14 May 2024 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | -0.13 (-9.09%) | 109,435 |
| 13 May 2024 | GBX | 1.4 | 1.43 | 1.2 | 1.43 | 1.43 | +0.03 (+2.14%) | 408,727 |
