Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | GBX | 7.8 | 7.98 | 7.714 | 7.9 | 7.9 | +0.1 (+1.28%) | 478,467 |
7 Apr 2021 | GBX | 7.65 | 7.9 | 7.6 | 7.8 | 7.8 | +0.15 (+1.96%) | 1,226,401 |
6 Apr 2021 | GBX | 7.75 | 7.8 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 849,725 |
1 Apr 2021 | GBX | 7.75 | 7.9 | 7.6445 | 7.75 | 7.75 | 0.0 (0.0%) | 455,363 |
31 Mar 2021 | GBX | 7.8 | 7.8 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,882,213 |
30 Mar 2021 | GBX | 8 | 8.2 | 7.7625 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,011,697 |
29 Mar 2021 | GBX | 8.6 | 8.65 | 7.88 | 8 | 8 | -0.34 (-4.08%) | 2,288,116 |
26 Mar 2021 | GBX | 8.55 | 8.65 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 394,745 |
25 Mar 2021 | GBX | 8.6 | 8.7 | 8.35 | 8.55 | 8.55 | -0.05 (-0.58%) | 307,356 |
24 Mar 2021 | GBX | 8.6 | 8.7 | 8.51 | 8.6 | 8.6 | 0.0 (0.0%) | 345,958 |
23 Mar 2021 | GBX | 9.25 | 9.5 | 8.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 977,256 |
22 Mar 2021 | GBX | 9.35 | 9.5 | 9 | 9.25 | 9.25 | -0.1 (-1.07%) | 361,238 |
19 Mar 2021 | GBX | 9.3 | 9.6 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,371,517 |
18 Mar 2021 | GBX | 9.4 | 9.6 | 9.22 | 9.3 | 9.3 | -0.22 (-2.31%) | 152,491 |
17 Mar 2021 | GBX | 9.25 | 9.6 | 9.035 | 9.52 | 9.52 | +0.27 (+2.92%) | 949,097 |
16 Mar 2021 | GBX | 9.1 | 9.5 | 8.8 | 9.25 | 9.25 | +0.15 (+1.65%) | 523,679 |
15 Mar 2021 | GBX | 9.1 | 9.52 | 8.81 | 9.1 | 9.1 | 0.0 (0.0%) | 298,559 |
12 Mar 2021 | GBX | 8.25 | 9.2 | 8 | 9.1 | 9.1 | +0.85 (+10.30%) | 832,252 |
11 Mar 2021 | GBX | 8.95 | 9.2 | 8 | 8.25 | 8.25 | -0.7 (-7.82%) | 1,670,289 |
10 Mar 2021 | GBX | 8.95 | 9.25 | 8.7 | 8.95 | 8.95 | 0.0 (0.0%) | 572,949 |
9 Mar 2021 | GBX | 9.25 | 9.4 | 8.5 | 8.95 | 8.95 | +0.23 (+2.64%) | 1,439,451 |
8 Mar 2021 | GBX | 9 | 9.275 | 8.7 | 8.72 | 8.72 | -0.28 (-3.11%) | 942,897 |
5 Mar 2021 | GBX | 9.15 | 9.4 | 8.7 | 9 | 9 | -0.2 (-2.17%) | 205,419 |
4 Mar 2021 | GBX | 9.35 | 9.5 | 9 | 9.2 | 9.2 | -0.15 (-1.60%) | 8,849,515 |
3 Mar 2021 | GBX | 9.15 | 9.5 | 8.92 | 9.35 | 9.35 | -0.05 (-0.53%) | 396,185 |
2 Mar 2021 | GBX | 9.4 | 9.5 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 621,224 |
1 Mar 2021 | GBX | 9.35 | 9.5 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 533,981 |
26 Feb 2021 | GBX | 9.35 | 9.8 | 6.5 | 9.35 | 9.35 | -0.45 (-4.59%) | 552,319 |
25 Feb 2021 | GBX | 9.5 | 9.8 | 9.2 | 9.8 | 9.8 | +0.3 (+3.16%) | 322,003 |
24 Feb 2021 | GBX | 9.25 | 10 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,873,838 |