| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 9.25 | 9.3 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 541,599 |
| 22 Feb 2021 | GBX | 9.75 | 10 | 9.1 | 9.6 | 9.6 | 0.0 (0.0%) | 627,218 |
| 19 Feb 2021 | GBX | 10.25 | 10.5 | 9.5 | 9.6 | 9.6 | -0.65 (-6.34%) | 888,139 |
| 18 Feb 2021 | GBX | 11.25 | 11.85 | 9.3 | 10.25 | 10.25 | -1 (-8.89%) | 2,630,943 |
| 17 Feb 2021 | GBX | 10.35 | 12.3 | 10 | 11.25 | 11.25 | +0.8 (+7.66%) | 3,238,971 |
| 16 Feb 2021 | GBX | 8.47 | 12.5 | 8.47 | 10.45 | 10.45 | +2.05 (+24.40%) | 9,553,543 |
| 15 Feb 2021 | GBX | 7.6 | 8.4 | 7.5 | 8.4 | 8.4 | +0.8 (+10.53%) | 1,312,243 |
| 12 Feb 2021 | GBX | 7.15 | 8 | 7 | 7.6 | 7.6 | +0.65 (+9.35%) | 1,217,515 |
| 11 Feb 2021 | GBX | 6.65 | 7.094 | 6.16 | 6.95 | 6.95 | +0.45 (+6.92%) | 468,956 |
| 10 Feb 2021 | GBX | 6.4 | 6.77 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 312,293 |
| 9 Feb 2021 | GBX | 6.4 | 6.48 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 122,710 |
| 8 Feb 2021 | GBX | 6.45 | 6.5 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 199,320 |
| 5 Feb 2021 | GBX | 6.1 | 6.58 | 6 | 6.45 | 6.45 | +0.35 (+5.74%) | 963,701 |
| 4 Feb 2021 | GBX | 6.25 | 6.3 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 215,702 |
| 3 Feb 2021 | GBX | 6.3 | 6.348 | 6.1818 | 6.25 | 6.25 | -0.05 (-0.79%) | 646,712 |
| 2 Feb 2021 | GBX | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 132,594 |
| 1 Feb 2021 | GBX | 6.35 | 6.96 | 6.21 | 6.45 | 6.45 | -0.45 (-6.52%) | 192,340 |
| 29 Jan 2021 | GBX | 6.75 | 6.9 | 6.16 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,125,984 |
| 28 Jan 2021 | GBX | 6.9 | 7.2 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,110,981 |
| 27 Jan 2021 | GBX | 7.05 | 7.2 | 7.015 | 7.05 | 7.05 | 0.0 (0.0%) | 235,371 |
| 26 Jan 2021 | GBX | 7.4 | 7.5 | 7 | 7.05 | 7.05 | -0.35 (-4.73%) | 780,058 |
| 25 Jan 2021 | GBX | 7.1 | 7.7 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 2,072,801 |
| 22 Jan 2021 | GBX | 7 | 7.2 | 6.7111 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,358,826 |
| 21 Jan 2021 | GBX | 6.9 | 7.1 | 6.5 | 7 | 7 | -0.12 (-1.69%) | 1,572,681 |
| 20 Jan 2021 | GBX | 6.9 | 7.2 | 6.7 | 7.12 | 7.12 | +0.22 (+3.19%) | 2,082,839 |
| 19 Jan 2021 | GBX | 6.06 | 7 | 6.06 | 6.9 | 6.9 | +1.3 (+23.21%) | 6,062,714 |
| 18 Jan 2021 | GBX | 5.2 | 6.199 | 5.1 | 5.6 | 5.6 | +0.4 (+7.69%) | 3,744,974 |
| 15 Jan 2021 | GBX | 5.05 | 5.4 | 4.8 | 5.2 | 5.2 | +0.2 (+4%) | 3,172,115 |
| 14 Jan 2021 | GBX | 5.35 | 5.499 | 4.8147 | 5 | 5 | -0.35 (-6.54%) | 3,857,216 |
| 13 Jan 2021 | GBX | 4.7 | 5.39 | 4.6 | 5.35 | 5.35 | +0.7 (+15.05%) | 4,879,298 |
