| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 4.7 | 5.39 | 4.6 | 5.35 | 5.35 | +0.7 (+15.05%) | 4,879,298 |
| 12 Jan 2021 | GBX | 4.51 | 4.8 | 4.51 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,130,840 |
| 11 Jan 2021 | GBX | 4.45 | 4.69 | 4.366 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,724,299 |
| 8 Jan 2021 | GBX | 4.65 | 4.65 | 4.375 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,264,371 |
| 7 Jan 2021 | GBX | 4.5 | 4.6799 | 4.4001 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,921,815 |
| 6 Jan 2021 | GBX | 4.45 | 4.6 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,536,508 |
| 5 Jan 2021 | GBX | 4.4 | 4.4599 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 118,548 |
| 4 Jan 2021 | GBX | 4.65 | 4.75 | 4.3 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,309,324 |
| 31 Dec 2020 | GBX | 4.5 | 4.785 | 4.5 | 4.65 | 4.65 | +0.35 (+8.14%) | 1,122,461 |
| 30 Dec 2020 | GBX | 4.7 | 4.7 | 4.2748 | 4.3 | 4.3 | -0.4 (-8.51%) | 1,319,273 |
| 29 Dec 2020 | GBX | 4.45 | 4.7399 | 4.355 | 4.7 | 4.7 | +0.25 (+5.62%) | 1,743,633 |
| 24 Dec 2020 | GBX | 4.45 | 4.5745 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 415,000 |
| 23 Dec 2020 | GBX | 4.45 | 4.62 | 4.355 | 4.45 | 4.45 | 0.0 (0.0%) | 96,203 |
| 22 Dec 2020 | GBX | 4.55 | 4.56 | 4.32 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,188,923 |
| 21 Dec 2020 | GBX | 4.55 | 4.5599 | 4.501 | 4.55 | 4.55 | 0.0 (0.0%) | 366,992 |
| 18 Dec 2020 | GBX | 4.65 | 4.67 | 4.5001 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,238,191 |
| 17 Dec 2020 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 616,310 |
| 16 Dec 2020 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 99,942 |
| 15 Dec 2020 | GBX | 4.8 | 4.8 | 4.5001 | 4.8 | 4.8 | 0.0 (0.0%) | 382,945 |
| 14 Dec 2020 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 34,021 |
| 11 Dec 2020 | GBX | 4.8 | 4.8319 | 4.601 | 4.8 | 4.8 | 0.0 (0.0%) | 508,069 |
| 10 Dec 2020 | GBX | 4.9 | 4.9999 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 190,628 |
| 9 Dec 2020 | GBX | 4.9 | 5.04 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 563,461 |
| 8 Dec 2020 | GBX | 4.95 | 5.07 | 4.8142 | 4.9 | 4.9 | -0.05 (-1.01%) | 129,938 |
| 7 Dec 2020 | GBX | 4.95 | 5.0999 | 4.801 | 4.95 | 4.95 | 0.0 (0.0%) | 83,078 |
| 4 Dec 2020 | GBX | 4.95 | 5.0999 | 4.801 | 4.95 | 4.95 | -0.05 (-1%) | 381,667 |
| 3 Dec 2020 | GBX | 4.99 | 5.1 | 4.99 | 5 | 5 | +0.2 (+4.17%) | 220,918 |
| 2 Dec 2020 | GBX | 4.6399 | 4.97 | 4.6399 | 4.8 | 4.8 | +0.25 (+5.49%) | 764,338 |
| 1 Dec 2020 | GBX | 4.55 | 4.5699 | 4.5 | 4.55 | 4.55 | +0.06 (+1.34%) | 138,109 |
| 30 Nov 2020 | GBX | 4.5999 | 4.5999 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 341,311 |
