| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 4.6 | 4.699 | 4.5801 | 4.6 | 4.6 | 0.0 (0.0%) | 281,548 |
| 26 Nov 2020 | GBX | 4.55 | 4.6999 | 4.525 | 4.6 | 4.6 | +0.05 (+1.10%) | 337,789 |
| 25 Nov 2020 | GBX | 4.65 | 4.77 | 4.5101 | 4.55 | 4.55 | -0.25 (-5.21%) | 412,398 |
| 24 Nov 2020 | GBX | 4.8 | 4.8 | 4.54 | 4.8 | 4.8 | -0.2 (-4%) | 465,693 |
| 23 Nov 2020 | GBX | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 455,755 |
| 20 Nov 2020 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 110,061 |
| 19 Nov 2020 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 211,100 |
| 18 Nov 2020 | GBX | 5.1 | 5.2 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 551,224 |
| 17 Nov 2020 | GBX | 5.15 | 5.199 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 770,922 |
| 16 Nov 2020 | GBX | 5 | 5.5 | 4.8266 | 5.15 | 5.15 | +0.15 (+3%) | 2,126,677 |
| 13 Nov 2020 | GBX | 5.15 | 5.42 | 4.93 | 5 | 5 | -0.15 (-2.91%) | 512,877 |
| 12 Nov 2020 | GBX | 5.15 | 5.29 | 4.9875 | 5.15 | 5.15 | 0.0 (0.0%) | 152,185 |
| 11 Nov 2020 | GBX | 5.15 | 5.299 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 534,169 |
| 10 Nov 2020 | GBX | 5.1 | 5.3175 | 5.001 | 5.15 | 5.15 | +0.05 (+0.98%) | 425,902 |
| 9 Nov 2020 | GBX | 5.2 | 5.3125 | 4.9001 | 5.1 | 5.1 | -0.1 (-1.92%) | 480,562 |
| 6 Nov 2020 | GBX | 5.2 | 5.35 | 5.001 | 5.2 | 5.2 | 0.0 (0.0%) | 600,663 |
| 5 Nov 2020 | GBX | 5.2 | 5.4 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 812,290 |
| 4 Nov 2020 | GBX | 4.88 | 5.45 | 4.88 | 5.2 | 5.2 | +0.45 (+9.47%) | 2,118,744 |
| 3 Nov 2020 | GBX | 4.35 | 4.75 | 4.201 | 4.75 | 4.75 | +0.6 (+14.46%) | 454,383 |
| 2 Nov 2020 | GBX | 4 | 4.28 | 3.85 | 4.15 | 4.15 | +0.15 (+3.75%) | 635,445 |
| 30 Oct 2020 | GBX | 3.88 | 4.1 | 3.88 | 4 | 4 | +0.2 (+5.26%) | 230,913 |
| 29 Oct 2020 | GBX | 3.875 | 3.95 | 3.62 | 3.8 | 3.8 | -0.075 (-1.94%) | 398,502 |
| 28 Oct 2020 | GBX | 4.225 | 4.23 | 3.75 | 3.875 | 3.875 | -0.225 (-5.49%) | 707,357 |
| 27 Oct 2020 | GBX | 4.125 | 4.249 | 4.1 | 4.1 | 4.1 | -0.025 (-0.61%) | 334,215 |
| 26 Oct 2020 | GBX | 4.25 | 4.37 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 459,249 |
| 23 Oct 2020 | GBX | 3.7 | 4.49 | 3.7 | 4.25 | 4.25 | +0.65 (+18.06%) | 2,076,946 |
| 22 Oct 2020 | GBX | 3.4 | 3.67 | 3.344 | 3.6 | 3.6 | +0.2 (+5.88%) | 1,157,005 |
| 21 Oct 2020 | GBX | 3.4 | 3.425 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 583,600 |
| 20 Oct 2020 | GBX | 3.4 | 3.43 | 3.3 | 3.4 | 3.4 | +0.31 (+10.03%) | 1,616,693 |
| 19 Oct 2020 | GBX | 3 | 3.48 | 2.901 | 3.09 | 3.09 | +0.09 (+3%) | 2,425,489 |
