Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 3 | 3.06 | 2.9 | 3 | 3 | 0.0 (0.0%) | 753,939 |
15 Oct 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 18,000 |
14 Oct 2020 | GBX | 3.05 | 3.07 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 606,901 |
13 Oct 2020 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,765,856 |
12 Oct 2020 | GBX | 2.99 | 3.08 | 2.99 | 3.05 | 3.05 | +0.1 (+3.39%) | 337,808 |
9 Oct 2020 | GBX | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 466,302 |
8 Oct 2020 | GBX | 2.95 | 2.9959 | 2.901 | 2.95 | 2.95 | 0.0 (0.0%) | 62,838 |
7 Oct 2020 | GBX | 2.95 | 2.9944 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 102,588 |
6 Oct 2020 | GBX | 2.9 | 2.985 | 2.815 | 2.9 | 2.9 | 0.0 (0.0%) | 173,585 |
5 Oct 2020 | GBX | 2.9 | 2.96 | 2.815 | 2.9 | 2.9 | 0.0 (0.0%) | 59,527 |
2 Oct 2020 | GBX | 2.9 | 2.96 | 2.815 | 2.9 | 2.9 | 0.0 (0.0%) | 48,000 |
1 Oct 2020 | GBX | 2.9 | 2.96 | 2.815 | 2.9 | 2.9 | 0.0 (0.0%) | 32,879 |
30 Sep 2020 | GBX | 2.9 | 2.92 | 2.825 | 2.9 | 2.9 | 0.0 (0.0%) | 65,620 |
29 Sep 2020 | GBX | 3 | 3.1 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 928,131 |
28 Sep 2020 | GBX | 3 | 3.04 | 2.922 | 3 | 3 | 0.0 (0.0%) | 42,412 |
25 Sep 2020 | GBX | 3 | 3.05 | 2.922 | 3 | 3 | 0.0 (0.0%) | 143,847 |
24 Sep 2020 | GBX | 3 | 3.08 | 2.9 | 3 | 3 | 0.0 (0.0%) | 142,790 |
23 Sep 2020 | GBX | 3.04 | 3.04 | 2.81 | 3 | 3 | -0.05 (-1.64%) | 319,464 |
22 Sep 2020 | GBX | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 250,000 |
21 Sep 2020 | GBX | 3.05 | 3.05 | 2.925 | 3.05 | 3.05 | 0.0 (0.0%) | 183,412 |
18 Sep 2020 | GBX | 2.95 | 3.09 | 2.93 | 3.05 | 3.05 | +0.1 (+3.39%) | 149,320 |
17 Sep 2020 | GBX | 2.95 | 2.999 | 2.901 | 2.95 | 2.95 | 0.0 (0.0%) | 485,291 |
16 Sep 2020 | GBX | 2.95 | 3 | 2.901 | 2.95 | 2.95 | 0.0 (0.0%) | 591,712 |
15 Sep 2020 | GBX | 2.85 | 3 | 2.735 | 2.95 | 2.95 | +0.1 (+3.51%) | 480,935 |
14 Sep 2020 | GBX | 2.725 | 2.889 | 2.725 | 2.85 | 2.85 | +0.15 (+5.56%) | 472,755 |
11 Sep 2020 | GBX | 2.7 | 2.77 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 311,492 |
10 Sep 2020 | GBX | 2.7 | 2.77 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 26,644 |
9 Sep 2020 | GBX | 2.931 | 2.931 | 2.62 | 2.7 | 2.7 | -0.3 (-10%) | 1,252,888 |
8 Sep 2020 | GBX | 2.95 | 3.1 | 2.69 | 3 | 3 | +0.05 (+1.69%) | 1,418,749 |
7 Sep 2020 | GBX | 2.95 | 3.1 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 470,382 |