| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 2.95 | 3.099 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 197,742 |
| 3 Sep 2020 | GBX | 2.95 | 2.95 | 2.825 | 2.95 | 2.95 | -0.1 (-3.28%) | 378,211 |
| 2 Sep 2020 | GBX | 3.05 | 3.17 | 2.925 | 3.05 | 3.05 | 0.0 (0.0%) | 252,449 |
| 1 Sep 2020 | GBX | 2.95 | 3.19 | 2.83 | 3.05 | 3.05 | +0.1 (+3.39%) | 557,231 |
| 28 Aug 2020 | GBX | 3 | 3 | 2.83 | 2.95 | 2.95 | -0.15 (-4.84%) | 36,975 |
| 27 Aug 2020 | GBX | 3.1 | 3.12 | 3.016 | 3.1 | 3.1 | 0.0 (0.0%) | 193,375 |
| 26 Aug 2020 | GBX | 2.9 | 3.1 | 2.8 | 3.1 | 3.1 | +0.2 (+6.90%) | 1,298,244 |
| 25 Aug 2020 | GBX | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,064,163 |
| 24 Aug 2020 | GBX | 3 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 37,155 |
| 21 Aug 2020 | GBX | 3.15 | 3.17 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 935,855 |
| 20 Aug 2020 | GBX | 3.2288 | 3.2288 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 562,257 |
| 19 Aug 2020 | GBX | 3.45 | 3.64 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,162,723 |
| 18 Aug 2020 | GBX | 3.225 | 3.35 | 3.155 | 3.35 | 3.35 | +0.125 (+3.88%) | 1,754,082 |
| 17 Aug 2020 | GBX | 3.225 | 3.34 | 3.155 | 3.225 | 3.225 | 0.0 (0.0%) | 346,927 |
| 14 Aug 2020 | GBX | 3.225 | 3.225 | 3.11 | 3.225 | 3.225 | 0.0 (0.0%) | 438,100 |
| 13 Aug 2020 | GBX | 3.1 | 3.25 | 3.1 | 3.225 | 3.225 | +0.075 (+2.38%) | 845,942 |
| 12 Aug 2020 | GBX | 3.21 | 3.21 | 3.101 | 3.15 | 3.15 | -0.15 (-4.55%) | 471,756 |
| 11 Aug 2020 | GBX | 3.3 | 3.4 | 3.225 | 3.3 | 3.3 | +0.05 (+1.54%) | 326,906 |
| 10 Aug 2020 | GBX | 3.25 | 3.4 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 801,868 |
| 7 Aug 2020 | GBX | 3.2 | 3.37 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 292,574 |
| 6 Aug 2020 | GBX | 3.25 | 3.325 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 216,234 |
| 5 Aug 2020 | GBX | 3.375 | 3.5 | 3.21 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,175,875 |
| 4 Aug 2020 | GBX | 3.1 | 3.49 | 3.001 | 3.375 | 3.375 | +0.275 (+8.87%) | 550,510 |
| 3 Aug 2020 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 116,030 |
| 31 Jul 2020 | GBX | 2.8 | 3.2 | 2.72 | 3.1 | 3.1 | +0.3 (+10.71%) | 1,045,490 |
| 30 Jul 2020 | GBX | 2.899 | 2.899 | 2.71 | 2.8 | 2.8 | -0.25 (-8.20%) | 1,084,634 |
| 29 Jul 2020 | GBX | 3.05 | 3.05 | 2.83 | 3.05 | 3.05 | -0.05 (-1.61%) | 315,971 |
| 28 Jul 2020 | GBX | 3.1 | 3.165 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 155,024 |
| 27 Jul 2020 | GBX | 3.1 | 3.19 | 3.025 | 3.1 | 3.1 | 0.0 (0.0%) | 707,371 |
| 24 Jul 2020 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 447,200 |
