| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 3.3 | 3.49 | 3.1474 | 3.25 | 3.25 | -0.05 (-1.52%) | 789,132 |
| 22 Jul 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,054,550 |
| 21 Jul 2020 | GBX | 3.05 | 3.2 | 3.001 | 3.15 | 3.15 | +0.1 (+3.28%) | 429,895 |
| 20 Jul 2020 | GBX | 3.2 | 3.215 | 3.0111 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,000,409 |
| 17 Jul 2020 | GBX | 3.15 | 3.37 | 3.078 | 3.2 | 3.2 | +0.05 (+1.59%) | 494,331 |
| 16 Jul 2020 | GBX | 3.175 | 3.21 | 3.001 | 3.15 | 3.15 | -0.025 (-0.79%) | 1,084,310 |
| 15 Jul 2020 | GBX | 2.85 | 3.3201 | 2.78 | 3.175 | 3.175 | +0.325 (+11.40%) | 1,488,298 |
| 14 Jul 2020 | GBX | 2.7 | 3 | 2.56 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,011,187 |
| 13 Jul 2020 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,131,946 |
| 10 Jul 2020 | GBX | 2.5 | 2.8 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 1,304,970 |
| 9 Jul 2020 | GBX | 2.595 | 2.595 | 2.25 | 2.45 | 2.45 | -0.175 (-6.67%) | 2,794,510 |
| 8 Jul 2020 | GBX | 2.85 | 2.875 | 2.51 | 2.625 | 2.625 | -0.225 (-7.89%) | 745,294 |
| 7 Jul 2020 | GBX | 2.375 | 3.3 | 2.32 | 2.85 | 2.85 | +0.475 (+20%) | 3,390,215 |
| 6 Jul 2020 | GBX | 2.35 | 2.375 | 2.27 | 2.375 | 2.375 | +0.025 (+1.06%) | 625,828 |
| 3 Jul 2020 | GBX | 2.2 | 2.44 | 2.14 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,156,890 |
| 2 Jul 2020 | GBX | 2.2 | 2.26 | 2.101 | 2.2 | 2.2 | 0.0 (0.0%) | 261,298 |
| 1 Jul 2020 | GBX | 2.2 | 2.26 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,832 |
| 30 Jun 2020 | GBX | 2.2 | 2.265 | 2.111 | 2.2 | 2.2 | 0.0 (0.0%) | 86,682 |
| 29 Jun 2020 | GBX | 2.2 | 2.27 | 2.111 | 2.2 | 2.2 | 0.0 (0.0%) | 167,870 |
| 26 Jun 2020 | GBX | 2.05 | 2.28 | 2.02 | 2.2 | 2.2 | +0.15 (+7.32%) | 938,958 |
| 25 Jun 2020 | GBX | 2.05 | 2.0909 | 1.922 | 2.05 | 2.05 | 0.0 (0.0%) | 402,693 |
| 24 Jun 2020 | GBX | 2.05 | 2.08 | 1.922 | 2.05 | 2.05 | 0.0 (0.0%) | 82,884 |
| 23 Jun 2020 | GBX | 2.1 | 2.16 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 608,606 |
| 22 Jun 2020 | GBX | 2.001 | 2.14 | 2.001 | 2.1 | 2.1 | +0.1 (+5%) | 644,537 |
| 19 Jun 2020 | GBX | 1.9 | 2.1 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 2,152,286 |
| 18 Jun 2020 | GBX | 1.875 | 1.9866 | 1.8 | 1.9 | 1.9 | +0.025 (+1.33%) | 1,834,698 |
| 17 Jun 2020 | GBX | 1.875 | 1.9 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 629,974 |
| 16 Jun 2020 | GBX | 1.875 | 1.9 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 161,273 |
| 15 Jun 2020 | GBX | 1.8 | 1.875 | 1.77 | 1.875 | 1.875 | +0.075 (+4.17%) | 917,357 |
| 12 Jun 2020 | GBX | 1.8 | 1.8 | 1.701 | 1.8 | 1.8 | -0.025 (-1.37%) | 260,000 |
