| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 1.825 | 1.92 | 1.701 | 1.825 | 1.825 | 0.0 (0.0%) | 473,504 |
| 10 Jun 2020 | GBX | 1.875 | 1.92 | 1.75 | 1.825 | 1.825 | -0.05 (-2.67%) | 904,101 |
| 9 Jun 2020 | GBX | 1.875 | 1.875 | 1.751 | 1.875 | 1.875 | 0.0 (0.0%) | 120,000 |
| 8 Jun 2020 | GBX | 1.875 | 1.95 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,836 |
| 5 Jun 2020 | GBX | 1.875 | 1.91 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 203,940 |
| 4 Jun 2020 | GBX | 1.875 | 1.97 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 1,186,850 |
| 3 Jun 2020 | GBX | 1.825 | 1.9978 | 1.7719 | 1.875 | 1.875 | +0.05 (+2.74%) | 2,144,582 |
| 2 Jun 2020 | GBX | 1.825 | 1.8625 | 1.71 | 1.825 | 1.825 | 0.0 (0.0%) | 138,590 |
| 1 Jun 2020 | GBX | 1.8625 | 1.8625 | 1.71 | 1.825 | 1.825 | -0.05 (-2.67%) | 225,000 |
| 29 May 2020 | GBX | 1.9 | 1.905 | 1.8 | 1.875 | 1.875 | -0.025 (-1.32%) | 115,300 |
| 28 May 2020 | GBX | 1.9 | 1.97 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 194,643 |
| 27 May 2020 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 200,131 |
| 26 May 2020 | GBX | 1.9 | 1.98 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 242,048 |
| 22 May 2020 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 20,000 |
| 20 May 2020 | GBX | 2 | 2.02 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 505,185 |
| 19 May 2020 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 34,652 |
| 18 May 2020 | GBX | 1.85 | 2.05 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 143,382 |
| 15 May 2020 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 301,129 |
| 14 May 2020 | GBX | 1.801 | 1.9 | 1.801 | 1.85 | 1.85 | +0.1 (+5.71%) | 328,057 |
| 13 May 2020 | GBX | 1.75 | 1.88 | 1.63 | 1.75 | 1.75 | 0.0 (0.0%) | 174,745 |
| 12 May 2020 | GBX | 1.75 | 1.75 | 1.63 | 1.75 | 1.75 | 0.0 (0.0%) | 30,000 |
| 11 May 2020 | GBX | 1.75 | 1.75 | 1.63 | 1.75 | 1.75 | 0.0 (0.0%) | 33,193 |
| 7 May 2020 | GBX | 1.75 | 1.75 | 1.63 | 1.75 | 1.75 | 0.0 (0.0%) | 25,013 |
| 6 May 2020 | GBX | 1.75 | 1.75 | 1.635 | 1.75 | 1.75 | -0.05 (-2.78%) | 30,000 |
| 5 May 2020 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 1.8 | 1.94 | 1.63 | 1.8 | 1.8 | 0.0 (0.0%) | 576,681 |
| 1 May 2020 | GBX | 1.8 | 1.97 | 1.63 | 1.8 | 1.8 | 0.0 (0.0%) | 645,339 |
| 30 Apr 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 175,000 |
| 29 Apr 2020 | GBX | 1.8 | 1.949 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 262,275 |
